Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.64 +0.61%
(10/2 14:20) ◀
|
Friday, October 2, 2026 (2:25pm)
January 2026
|
▶ (10/2 14:30)
◀ 10/2 14:25 ▶

Option Volume

Detail
ℹ
Current (10/02 2:25pm) 11,331,270
Calls: 5,147,021 (45%)
Puts: 6,184,249 (55%)
Prior (10/01) 12,211,135
Calls: 5,754,769 (47%)
Puts: 6,456,366 (53%)
Current vs Prior -7.21%
Calls: -10.56% (Calls)
Puts: -4.21% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -10.88%
Calls: -16.99%
Puts: -5.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:25pm) $1.21B
Calls: $471.26M (39%)
Puts: $739.02M (61%)
Prior (10/01) $1.76B
Calls: $1.26B (72%)
Puts: $499.77M (28%)
Current vs Prior -31.04%
Calls: -62.46%
Puts: +47.87%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -32.55%
Calls: -51.88%
Puts: -9.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:25pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.10%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:25pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.66%0.25% | 0.66%0.25% | 1.29%1.81% | 4.17%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -66.93% | -34.85%-66.92% | -34.85%-66.92% | -19.54%-23.81% | -5.31%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -56.61% | -22.70%-35.45% | -26.30%-68.78% | -20.24%-24.53% | -6.76%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -66.93% | -34.85%-66.92% | -34.85%-66.92% | -19.54%-23.81% | -5.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.40%
Calls: 0.93% | 0.37%
Puts: 1.15% | 0.42%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +62.50% | -25.93%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +5.81% | -47.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($739.02M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,395 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 2153.49153.66$153.570.1%41.0012
$625.00Oct 2143.49143.67$143.580.1%1421.0042
$630.00Oct 2138.50138.68$138.590.1%161.0026
$620.00Oct 2148.49148.71$148.600.1%351.0034
$769.00Oct 146.476.48$6.480.2%8810.4972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 29.379.38$9.380.1%4.2K1.0058
$775.00Oct 56.546.55$6.550.2%1.8K0.89477
$775.00Oct 26.376.38$6.380.2%16.0K1.00100
$765.00Oct 165.215.22$5.220.2%4.2K0.4117.6K
$850.00Oct 281.3381.51$81.420.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.070.08$0.0812.5%491.2K0.098.8K
$770.00Oct 20.180.19$0.195.3%614.6K0.2018.7K
$769.00Oct 20.490.50$0.502.0%390.7K0.415.9K
$778.00Oct 50.070.08$0.0812.5%12.9K0.041.2K
$779.00Oct 50.050.06$0.0616.7%11.6K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 20.110.12$0.128.3%313.8K0.114.9K
$767.00Oct 20.210.22$0.224.5%431.7K0.205.0K
$765.00Oct 20.060.07$0.0714.3%414.6K0.0611.8K
$768.00Oct 20.430.44$0.442.3%615.0K0.363.9K
$769.00Oct 20.860.87$0.871.1%718.8K0.593.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 2153.49153.66$153.570.1%41.0012
$620.00Oct 2148.49148.71$148.600.1%351.0034
$625.00Oct 2143.49143.67$143.580.1%1421.0042
$630.00Oct 2138.50138.68$138.590.1%161.0026
$635.00Oct 2133.50133.87$133.690.3%221.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 26.376.38$6.380.2%16.0K1.00100
$776.00Oct 27.377.43$7.400.8%8.9K1.00150
$777.00Oct 28.378.48$8.431.3%4.9K1.0036
$778.00Oct 29.379.38$9.380.1%4.2K1.0058
$779.00Oct 210.3710.48$10.431.1%2.0K1.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,699 active (total vol 11.2M, top 718.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.180.19$0.195.3%614.6K0.2018.7K
$772.00Oct 20.030.04$0.0425.0%596.8K0.0418.8K
$773.00Oct 20.020.03$0.0333.3%519.3K0.0310.3K
$771.00Oct 20.070.08$0.0812.5%491.2K0.098.8K
$769.00Oct 20.490.50$0.502.0%390.7K0.415.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.860.87$0.871.1%718.8K0.593.0K
$768.00Oct 20.430.44$0.442.3%615.0K0.363.9K
$770.00Oct 21.551.56$1.560.6%485.9K0.804.2K
$767.00Oct 20.210.22$0.224.5%431.7K0.205.0K
$765.00Oct 20.060.07$0.0714.3%414.6K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.0%, max 40.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 2Nov 1317.3%12.3%40.7%53.6K8.2K
$768.00Oct 2Nov 1315.8%12.2%29.6%139.5K10.0K
$769.00Oct 2Nov 1315.1%12.1%25.4%390.7K5.9K
$770.00Oct 2Nov 1314.8%11.9%24.3%614.6K18.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 2Nov 1317.3%12.3%40.7%431.8K5.0K
$768.00Oct 2Nov 1315.8%12.2%29.6%615.4K4.0K
$769.00Oct 2Nov 1315.1%12.1%25.4%718.8K3.0K
$770.00Oct 2Nov 1314.8%11.9%24.3%486.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 1.70, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$747.00Nov 6$0.74$1.26$0.7476%1.70$745.74
$735.00$736.00Oct 16$0.22$0.78$0.2292%3.55$735.22
$748.00$749.00Oct 12$0.25$0.75$0.2590%3.00$748.25
$743.00$744.00Oct 16$0.30$0.70$0.3088%2.33$743.30
$728.00$729.00Oct 30$0.32$0.68$0.3288%2.12$728.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.19$0.81$0.1982%4.26$792.81
$782.00$780.00Oct 12$1.22$0.78$1.2287%0.64$780.78
$790.00$789.00Oct 16$0.53$0.47$0.5390%0.89$789.47
$779.00$778.00Oct 7$0.60$0.40$0.6090%0.67$778.40
$780.00$779.00Oct 8$0.60$0.40$0.6089%0.67$779.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 1.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.03$1.03$0.9757%1.06$777.03
$769.00$770.00Nov 6$0.62$0.62$0.3850%1.63$769.62
$769.00$770.00Nov 13$0.62$0.62$0.3850%1.63$769.62
$771.00$772.00Nov 13$0.59$0.59$0.4152%1.44$771.59
$772.00$773.00Nov 13$0.58$0.58$0.4254%1.38$772.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 2$0.22$0.22$0.7864%0.28$767.78
$767.00$766.00Oct 2$0.10$0.10$0.9080%0.11$766.90
$763.00$762.00Oct 5$0.14$0.14$0.8681%0.16$762.86
$762.00$761.00Oct 5$0.11$0.11$0.8984%0.12$761.89
$756.00$755.00Oct 8$0.11$0.11$0.8985%0.12$755.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 2Oct 5$1.6315.8%7.8%
$769.00Oct 2Oct 5$1.6315.1%8.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 2Oct 5$1.5215.8%7.8%
$769.00Oct 2Oct 5$1.5115.1%8.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.18% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.50$0.87$1.37$767.63$770.370.18%
$768.00Oct 2$1.07$0.44$1.51$766.49$769.510.20%
$770.00Oct 2$0.19$1.56$1.75$768.25$771.750.23%
$767.00Oct 2$1.85$0.22$2.07$764.93$769.070.27%
$771.00Oct 2$0.08$2.44$2.52$768.48$773.520.33%
$766.00Oct 2$2.74$0.12$2.86$763.14$768.860.37%
$772.00Oct 2$0.04$3.40$3.44$768.56$775.440.45%
$765.00Oct 2$3.70$0.07$3.77$761.23$768.770.49%
$773.00Oct 2$0.03$4.39$4.42$768.58$777.420.58%
$769.00Oct 5$2.13$2.38$4.51$764.49$773.510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$765.00Oct 2$0.08$0.07$0.15$764.85$771.15
$771.00$766.00Oct 2$0.08$0.12$0.20$765.80$771.20
$770.00$765.00Oct 2$0.19$0.07$0.26$764.74$770.26
$770.00$766.00Oct 2$0.19$0.12$0.31$765.69$770.31
$771.00$767.00Oct 2$0.08$0.22$0.30$766.70$771.30
$770.00$767.00Oct 2$0.19$0.22$0.41$766.59$770.41
$770.00$768.00Oct 2$0.19$0.44$0.63$767.37$770.63
$771.00$768.00Oct 2$0.08$0.44$0.52$767.48$771.52
$769.00$765.00Oct 2$0.50$0.07$0.57$764.43$769.57
$769.00$767.00Oct 2$0.50$0.22$0.72$766.28$769.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750775/776Oct 14$0.50$0.5050%1.00$749.50$775.50
749/750776/777Oct 15$0.50$0.5050%1.00$749.50$776.50
747/748776/777Oct 15$0.48$0.5252%0.92$747.52$776.48
752/753774/775Oct 12$0.49$0.5151%0.96$752.51$774.49
751/752776/777Oct 15$0.52$0.4848%1.08$751.48$776.52
747/748776/777Oct 16$0.50$0.5050%1.00$747.50$776.50
753/754776/777Oct 15$0.54$0.4646%1.17$753.46$776.54
755/756773/774Oct 8$0.47$0.5352%0.89$755.53$773.47
754/755774/775Oct 9$0.47$0.5352%0.89$754.53$774.47
751/752775/776Oct 13$0.47$0.5352%0.89$751.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Oct 2$0.11$0.8925%8.09
$767.00$768.00$769.00Oct 2$0.21$0.7939%3.76
$771.00$772.00$773.00Oct 5$0.05$0.9513%19.00
$768.00$769.00$770.00Oct 2$0.26$0.7444%2.85
$770.00$771.00$772.00Oct 2$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Oct 2$0.21$0.7939%3.76
$765.00$766.00$767.00Oct 2$0.05$0.9514%19.00
$766.00$767.00$768.00Oct 2$0.12$0.8825%7.33
$768.00$769.00$770.00Oct 2$0.26$0.7444%2.85
$767.00$768.00$769.00Oct 5$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $-0.41, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.11$21.89
$690.00$724.001:2Nov 6-$17.91$16.09
$767.00$768.001:2Oct 2-$0.29$0.71
$865.00$885.001:2Nov 13$0.00$20.00
$771.00$772.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$807.001:2Oct 6-$0.41$37.59
$840.00$810.001:2Oct 30-$11.22$18.78
$802.00$789.001:2Oct 12-$8.15$4.85
$783.00$776.001:2Oct 15-$4.93$2.07
$770.00$769.001:2Oct 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.06%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 13$15.800.500.1%2.06%2.10%3824
$770.00Nov 13$15.210.490.2%1.98%2.16%9174
$771.00Nov 13$14.610.480.3%1.90%2.21%4578
$772.00Nov 13$14.020.470.4%1.82%2.26%2723
$773.00Nov 13$13.450.470.6%1.75%2.32%911
$774.00Nov 13$12.880.460.7%1.68%2.37%42
$775.00Nov 13$12.330.440.8%1.60%2.43%8058
$776.00Nov 13$11.800.431.0%1.54%2.49%42
$778.00Nov 13$10.770.411.2%1.40%2.62%143
$779.00Nov 13$10.280.401.4%1.34%2.69%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,147,021
Total Puts 6,184,249
Put/Call Ratio 1.20
Net Difference -1,037,228

Prior's Put/Call Breakdown

Total Calls 5,754,769
Total Puts 6,456,366
Put/Call Ratio 1.12
Net Difference -701,597

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All