Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.86 +0.64%
(10/2 14:15) ◀
|
Friday, October 2, 2026 (2:20pm)
January 2026
|
▶ (10/2 14:25)
◀ 10/2 14:20 ▶

Option Volume

Detail
ℹ
Current (10/02 2:20pm) 11,201,484
Calls: 5,099,821 (46%)
Puts: 6,101,663 (54%)
Prior (10/01) 12,044,109
Calls: 5,672,405 (47%)
Puts: 6,371,704 (53%)
Current vs Prior -7.00%
Calls: -10.09% (Calls)
Puts: -4.24% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -11.90%
Calls: -17.75%
Puts: -6.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:20pm) $1.17B
Calls: $483.53M (41%)
Puts: $687.21M (59%)
Prior (10/01) $1.68B
Calls: $1.14B (68%)
Puts: $539.86M (32%)
Current vs Prior -30.27%
Calls: -57.55%
Puts: +27.29%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -34.75%
Calls: -50.63%
Puts: -15.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:20pm) 1.20
Prior (10/01) 1.12
Current vs Prior +6.51%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +13.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:20pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.66%0.26% | 0.66%0.26% | 1.29%1.81% | 4.17%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -66.42% | -34.87%-66.43% | -34.87%-66.43% | -19.65%-23.83% | -5.22%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -55.95% | -22.72%-34.48% | -26.32%-68.31% | -20.34%-24.56% | -6.67%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -66.42% | -34.87%-66.43% | -34.87%-66.43% | -19.65%-23.83% | -5.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.57%
Calls: 0.83% | 0.71%
Puts: 1.32% | 0.44%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +67.19% | +5.56%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +8.87% | -25.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,378 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 308.728.73$8.730.1%1.4K0.425.9K
$763.00Oct 25.855.86$5.860.2%10.2K1.005.0K
$778.00Nov 1310.8710.89$10.880.2%140.413
$625.00Oct 2143.66143.95$143.810.2%1421.0042
$650.00Oct 2118.72118.96$118.840.2%731.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 29.179.18$9.180.1%4.2K0.9958
$775.00Oct 56.366.37$6.370.2%1.8K0.88477
$775.00Oct 26.186.19$6.190.2%16.0K0.98100
$774.00Oct 25.185.19$5.190.2%21.7K0.97500
$773.00Oct 24.194.20$4.200.2%54.1K0.97825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.090.10$0.1010.0%487.1K0.118.8K
$770.00Oct 20.230.24$0.244.2%606.3K0.2418.7K
$769.00Oct 20.580.59$0.591.7%379.4K0.465.9K
$779.00Oct 50.050.06$0.0616.7%11.5K0.031.9K
$778.00Oct 50.080.09$0.0911.1%12.8K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 20.170.18$0.185.6%423.6K0.175.0K
$766.00Oct 20.090.10$0.1010.0%302.7K0.094.9K
$765.00Oct 20.050.06$0.0616.7%405.6K0.0511.8K
$768.00Oct 20.360.37$0.372.7%597.6K0.323.9K
$769.00Oct 20.750.76$0.761.3%705.9K0.543.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2148.65148.96$148.810.2%341.0034
$625.00Oct 2143.66143.95$143.810.2%1421.0042
$630.00Oct 2138.62138.96$138.790.2%161.0026
$635.00Oct 2133.67133.95$133.810.2%221.0029
$640.00Oct 2128.66128.96$128.810.2%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 921.2722.99$22.137.8%201.00--
$792.00Oct 922.2723.97$23.127.4%21.00--
$793.00Oct 923.2724.97$24.127.0%21.00--
$794.00Oct 924.2725.97$25.126.8%181.00--
$795.00Oct 925.2726.97$26.126.5%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,686 active (total vol 11.1M, top 705.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.230.24$0.244.2%606.3K0.2418.7K
$772.00Oct 20.040.05$0.0520.0%593.9K0.0518.8K
$773.00Oct 20.020.03$0.0333.3%518.4K0.0310.3K
$771.00Oct 20.090.10$0.1010.0%487.1K0.118.8K
$769.00Oct 20.580.59$0.591.7%379.4K0.465.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.750.76$0.761.3%705.9K0.543.0K
$768.00Oct 20.360.37$0.372.7%597.6K0.323.9K
$770.00Oct 21.401.41$1.400.7%481.6K0.764.2K
$767.00Oct 20.170.18$0.185.6%423.6K0.175.0K
$765.00Oct 20.050.06$0.0616.7%405.6K0.0511.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.9%, max 38.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 2Nov 1317.0%12.3%38.6%51.8K8.2K
$768.00Oct 2Nov 1315.6%12.2%28.6%136.0K10.0K
$769.00Oct 2Nov 1314.8%12.0%22.8%379.4K5.9K
$770.00Oct 2Nov 1314.5%11.9%21.6%606.4K18.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 2Nov 1317.0%12.3%38.6%423.6K5.0K
$768.00Oct 2Nov 1315.6%12.2%28.6%598.0K4.0K
$769.00Oct 2Nov 1314.8%12.0%22.8%705.9K3.0K
$770.00Oct 2Nov 1314.5%11.9%21.6%481.7K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 775 found (best R:R 4.88, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 16$0.17$0.83$0.1788%4.88$743.17
$728.00$729.00Oct 30$0.23$0.77$0.2388%3.35$728.23
$739.00$740.00Oct 12$0.38$0.62$0.3895%1.63$739.38
$748.00$749.00Oct 12$0.35$0.65$0.3590%1.86$748.35
$735.00$737.00Nov 6$1.10$0.90$1.1082%0.82$736.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.13$0.87$0.1382%6.69$792.87
$782.00$780.00Oct 12$1.33$0.67$1.3386%0.50$780.67
$790.00$789.00Oct 16$0.58$0.42$0.5890%0.72$789.42
$795.00$794.00Oct 30$0.54$0.46$0.5484%0.85$794.46
$779.00$776.00Nov 13$1.49$1.51$1.4960%1.01$777.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.04$1.04$0.9656%1.08$777.04
$769.00$770.00Nov 13$0.64$0.64$0.3649%1.78$769.64
$770.00$771.00Nov 6$0.60$0.60$0.4051%1.50$770.60
$771.00$772.00Nov 13$0.59$0.59$0.4152%1.44$771.59
$772.00$773.00Nov 13$0.58$0.58$0.4253%1.38$772.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 2$0.19$0.19$0.8168%0.23$767.81
$757.00$756.00Oct 9$0.14$0.14$0.8682%0.16$756.86
$762.00$761.00Oct 5$0.10$0.10$0.9085%0.11$761.90
$761.00$760.00Oct 6$0.13$0.13$0.8782%0.15$760.87
$764.00$763.00Oct 5$0.16$0.16$0.8478%0.19$763.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 2Oct 5$1.5915.6%7.8%
$769.00Oct 2Oct 5$1.6314.8%8.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 2Oct 5$1.5015.6%7.8%
$769.00Oct 2Oct 5$1.5214.8%8.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.18% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.59$0.76$1.35$767.65$770.350.18%
$768.00Oct 2$1.21$0.37$1.58$766.42$769.580.21%
$770.00Oct 2$0.24$1.40$1.64$768.36$771.640.21%
$767.00Oct 2$2.01$0.18$2.19$764.81$769.190.28%
$771.00Oct 2$0.10$2.26$2.36$768.64$773.360.31%
$766.00Oct 2$2.93$0.10$3.03$762.97$769.030.39%
$772.00Oct 2$0.05$3.21$3.26$768.74$775.260.42%
$765.00Oct 2$3.89$0.06$3.95$761.05$768.950.51%
$773.00Oct 2$0.03$4.20$4.23$768.77$777.230.55%
$769.00Oct 5$2.22$2.28$4.50$764.50$773.500.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$765.00Oct 2$0.05$0.06$0.11$764.89$772.11
$772.00$766.00Oct 2$0.05$0.10$0.15$765.85$772.15
$771.00$765.00Oct 2$0.10$0.06$0.16$764.84$771.16
$771.00$766.00Oct 2$0.10$0.10$0.20$765.80$771.20
$772.00$767.00Oct 2$0.05$0.18$0.23$766.77$772.23
$771.00$767.00Oct 2$0.10$0.18$0.28$766.72$771.28
$770.00$766.00Oct 2$0.24$0.10$0.34$765.66$770.34
$770.00$765.00Oct 2$0.24$0.06$0.30$764.70$770.30
$770.00$767.00Oct 2$0.24$0.18$0.42$766.58$770.42
$772.00$768.00Oct 2$0.05$0.37$0.42$767.58$772.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750775/776Oct 14$0.50$0.5050%1.00$749.50$775.50
750/751775/776Oct 13$0.47$0.5353%0.89$750.53$775.47
750/751775/776Oct 14$0.51$0.4949%1.04$750.49$775.51
747/748776/777Oct 15$0.48$0.5252%0.92$747.52$776.48
741/742778/779Oct 23$0.50$0.5050%1.00$741.50$778.50
751/752775/776Oct 14$0.52$0.4848%1.08$751.48$775.52
743/744778/779Oct 23$0.51$0.4949%1.04$743.49$778.51
753/754775/776Oct 14$0.54$0.4646%1.17$753.46$775.54
754/755774/775Oct 12$0.51$0.4948%1.04$754.49$774.51
754/755775/776Oct 12$0.48$0.5251%0.92$754.52$775.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Oct 2$0.18$0.8237%4.56
$700.00$710.00$720.00Nov 13$0.22$9.785%44.45
$770.00$771.00$772.00Oct 2$0.09$0.9119%10.11
$768.00$769.00$770.00Oct 2$0.27$0.7344%2.70
$765.00$766.00$767.00Oct 5$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.25$0.7544%3.00
$767.00$768.00$769.00Oct 2$0.20$0.8037%4.00
$766.00$767.00$768.00Oct 2$0.11$0.8922%8.09
$767.00$768.00$769.00Oct 5$0.06$0.9414%15.67
$770.00$771.00$772.00Oct 2$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,034 found (best net $-0.09, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.46$21.54
$690.00$724.001:2Nov 6-$18.21$15.79
$767.00$768.001:2Oct 2-$0.41$0.59
$865.00$885.001:2Nov 13$0.00$20.00
$771.00$772.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$807.001:2Oct 6-$0.09$37.91
$840.00$810.001:2Oct 30-$11.08$18.92
$802.00$789.001:2Oct 12-$7.58$5.42
$783.00$776.001:2Oct 15-$4.79$2.21
$770.00$769.001:2Oct 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.07%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 13$15.890.510.0%2.07%2.08%3824
$770.00Nov 13$15.320.490.1%1.99%2.14%9174
$771.00Nov 13$14.710.480.3%1.91%2.19%4578
$772.00Nov 13$14.130.470.4%1.84%2.25%2723
$773.00Nov 13$13.550.470.5%1.76%2.30%911
$774.00Nov 13$12.990.460.7%1.69%2.36%42
$775.00Nov 13$12.440.450.8%1.62%2.42%7958
$776.00Nov 13$11.900.430.9%1.55%2.48%42
$778.00Nov 13$10.870.411.2%1.41%2.60%143
$779.00Nov 13$10.370.401.3%1.35%2.67%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,099,821
Total Puts 6,101,663
Put/Call Ratio 1.20
Net Difference -1,001,842

Prior's Put/Call Breakdown

Total Calls 5,672,405
Total Puts 6,371,704
Put/Call Ratio 1.12
Net Difference -699,299

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All