Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.20 +0.68%
(10/2 14:10) ◀
|
Friday, October 2, 2026 (2:15pm)
January 2026
|
▶ (10/2 14:20)
◀ 10/2 14:15 ▶

Option Volume

Detail
ℹ
Current (10/02 2:15pm) 11,078,311
Calls: 5,039,387 (45%)
Puts: 6,038,924 (55%)
Prior (10/01) 11,901,051
Calls: 5,602,441 (47%)
Puts: 6,298,610 (53%)
Current vs Prior -6.91%
Calls: -10.05% (Calls)
Puts: -4.12% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -12.87%
Calls: -18.72%
Puts: -7.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:15pm) $1.13B
Calls: $507.60M (45%)
Puts: $620.75M (55%)
Prior (10/01) $1.72B
Calls: $1.20B (70%)
Puts: $523.26M (30%)
Current vs Prior -34.44%
Calls: -57.62%
Puts: +18.63%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -37.11%
Calls: -48.17%
Puts: -23.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:15pm) 1.20
Prior (10/01) 1.12
Current vs Prior +6.59%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:15pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.65%0.25% | 0.65%0.25% | 1.27%1.79% | 4.14%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -67.46% | -35.66%-67.46% | -35.67%-67.46% | -20.57%-24.52% | -5.79%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -57.31% | -23.66%-36.50% | -27.22%-69.29% | -21.26%-25.24% | -7.24%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -67.46% | -35.66%-67.46% | -35.67%-67.46% | -20.57%-24.52% | -5.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.40%
Calls: 1.32% | 0.41%
Puts: 0.87% | 0.38%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +70.31% | -25.93%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +10.90% | -47.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,370 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 2144.14144.33$144.240.1%1421.0042
$620.00Oct 2149.13149.33$149.230.1%341.0034
$650.00Oct 2119.15119.34$119.250.2%721.00106
$763.00Oct 26.186.19$6.190.2%10.1K1.005.0K
$655.00Oct 2114.14114.33$114.240.2%5791.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 28.848.85$8.840.1%4.2K0.9958
$775.00Oct 25.855.86$5.860.2%15.8K0.98100
$860.00Oct 290.6690.84$90.750.2%61.002
$865.00Oct 295.6695.85$95.760.2%1321.00--
$774.00Oct 24.854.86$4.860.2%21.6K0.97500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 20.050.06$0.0616.7%588.4K0.0718.8K
$771.00Oct 20.130.14$0.147.1%480.4K0.158.8K
$770.00Oct 20.320.33$0.333.0%594.9K0.3118.7K
$769.00Oct 20.750.76$0.761.3%370.5K0.545.9K
$779.00Oct 50.060.07$0.0714.3%11.5K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 20.070.08$0.0812.5%288.8K0.074.9K
$767.00Oct 20.130.14$0.147.1%418.9K0.135.0K
$768.00Oct 20.270.28$0.283.6%586.1K0.263.9K
$769.00Oct 20.580.59$0.591.7%693.1K0.463.0K
$759.00Oct 50.240.25$0.254.0%9.1K0.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.13149.33$149.230.1%341.0034
$625.00Oct 2144.14144.33$144.240.1%1421.0042
$630.00Oct 2139.02139.33$139.180.2%161.0026
$635.00Oct 2134.02134.33$134.180.2%221.0029
$640.00Oct 2129.10129.33$129.220.2%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 921.0722.86$21.978.1%201.00--
$792.00Oct 921.9623.68$22.827.5%21.00--
$793.00Oct 923.0624.82$23.947.4%21.00--
$794.00Oct 923.9625.68$24.826.9%181.00--
$795.00Oct 925.0626.83$25.956.8%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,681 active (total vol 11.0M, top 693.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.320.33$0.333.0%594.9K0.3118.7K
$772.00Oct 20.050.06$0.0616.7%588.4K0.0718.8K
$773.00Oct 20.030.04$0.0425.0%514.8K0.0410.3K
$771.00Oct 20.130.14$0.147.1%480.4K0.158.8K
$769.00Oct 20.750.76$0.761.3%370.5K0.545.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.580.59$0.591.7%693.1K0.463.0K
$768.00Oct 20.270.28$0.283.6%586.1K0.263.9K
$770.00Oct 21.151.16$1.150.9%477.6K0.694.2K
$767.00Oct 20.130.14$0.147.1%418.9K0.135.0K
$765.00Oct 20.040.05$0.0520.0%400.9K0.0411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.0%, max 26.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.5%12.2%26.9%133.4K10.0K
$769.00Oct 2Nov 1314.5%12.1%19.9%370.6K5.9K
$770.00Oct 2Nov 1314.2%12.0%19.1%595.0K18.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.5%12.2%26.9%586.5K4.0K
$769.00Oct 2Nov 1314.5%12.1%19.9%693.1K3.0K
$770.00Oct 2Nov 1314.2%12.0%19.1%477.7K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 6.69, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.13$0.87$0.1388%6.69$728.13
$735.00$737.00Nov 6$0.91$1.09$0.9182%1.20$735.91
$725.00$726.00Oct 30$0.30$0.70$0.3089%2.33$725.30
$748.00$749.00Oct 12$0.44$0.56$0.4491%1.27$748.44
$700.00$701.00Oct 16$0.56$0.44$0.56100%0.79$700.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Oct 13$0.57$0.43$0.5791%0.75$785.43
$781.00$780.00Oct 6$0.65$0.35$0.6596%0.54$780.35
$779.00$776.00Nov 13$1.48$1.52$1.4859%1.03$777.52
$715.00$710.00Nov 13$0.31$4.69$0.3112%15.13$714.69
$710.00$705.00Nov 13$0.26$4.74$0.2610%18.23$709.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.05$1.05$0.9556%1.11$777.05
$770.00$771.00Nov 6$0.62$0.62$0.3850%1.63$770.62
$770.00$771.00Nov 13$0.62$0.62$0.3850%1.63$770.62
$771.00$772.00Nov 6$0.59$0.59$0.4152%1.44$771.59
$773.00$774.00Nov 13$0.58$0.58$0.4253%1.38$773.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 2$0.14$0.14$0.8674%0.16$767.86
$769.00$768.00Oct 2$0.31$0.31$0.6954%0.45$768.69
$760.00$759.00Oct 6$0.11$0.11$0.8985%0.12$759.89
$763.00$762.00Oct 5$0.12$0.12$0.8883%0.14$762.88
$756.00$755.00Oct 9$0.12$0.12$0.8884%0.14$755.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.55, cheapest $1.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6514.5%7.6%
$770.00Oct 2Oct 5$1.5514.2%8.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.5414.5%7.6%
$770.00Oct 2Oct 5$1.4614.2%8.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,023 found (cheapest 0.18% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.76$0.59$1.35$767.65$770.350.18%
$770.00Oct 2$0.33$1.15$1.48$768.52$771.480.19%
$768.00Oct 2$1.44$0.28$1.72$766.28$769.720.22%
$771.00Oct 2$0.14$1.97$2.11$768.89$773.110.27%
$767.00Oct 2$2.30$0.14$2.44$764.56$769.440.32%
$772.00Oct 2$0.06$2.90$2.96$769.04$774.960.38%
$766.00Oct 2$3.24$0.08$3.32$762.68$769.320.43%
$773.00Oct 2$0.04$3.87$3.91$769.09$776.910.51%
$765.00Oct 2$4.21$0.05$4.26$760.74$769.260.55%
$770.00Oct 5$1.88$2.61$4.49$765.51$774.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 2$0.06$0.08$0.14$765.86$772.14
$772.00$767.00Oct 2$0.06$0.14$0.20$766.80$772.20
$771.00$766.00Oct 2$0.14$0.08$0.22$765.78$771.22
$771.00$767.00Oct 2$0.14$0.14$0.28$766.72$771.28
$772.00$768.00Oct 2$0.06$0.28$0.34$767.66$772.34
$771.00$768.00Oct 2$0.14$0.28$0.42$767.58$771.42
$770.00$766.00Oct 2$0.33$0.08$0.41$765.59$770.41
$770.00$767.00Oct 2$0.33$0.14$0.47$766.53$770.47
$770.00$768.00Oct 2$0.33$0.28$0.61$767.39$770.61
$771.00$769.00Oct 2$0.14$0.59$0.73$768.27$771.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755775/776Oct 12$0.50$0.5051%1.00$754.50$775.50
747/748777/778Oct 16$0.49$0.5151%0.96$747.51$777.49
747/748778/779Oct 16$0.46$0.5454%0.85$747.54$778.46
749/750777/778Oct 16$0.50$0.5050%1.00$749.50$777.50
755/756775/776Oct 9$0.46$0.5453%0.85$755.54$775.46
751/752775/776Oct 13$0.48$0.5251%0.92$751.52$775.48
755/756775/776Oct 12$0.50$0.5049%1.00$755.50$775.50
752/753777/778Oct 16$0.53$0.4746%1.13$752.47$777.53
757/758775/776Oct 9$0.49$0.5150%0.96$757.51$775.49
752/753775/776Oct 13$0.49$0.5150%0.96$752.51$775.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.15$4.8510%32.33
$700.00$710.00$720.00Nov 13$0.20$9.805%49.00
$768.00$769.00$770.00Oct 2$0.25$0.7544%3.00
$770.00$771.00$772.00Oct 2$0.11$0.8924%8.09
$766.00$767.00$768.00Oct 2$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 16$0.06$4.947%82.33
$789.00$802.00$815.00Oct 12$0.24$12.764%53.17
$770.00$771.00$772.00Oct 2$0.11$0.8924%8.09
$768.00$769.00$770.00Oct 2$0.25$0.7544%3.00
$767.00$768.00$769.00Oct 2$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,030 found (best net $-10.87, 1,024 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.01$20.99
$690.00$724.001:2Nov 6-$18.62$15.38
$768.00$769.001:2Oct 2-$0.08$0.92
$767.00$768.001:2Oct 2-$0.58$0.42
$776.00$778.001:2Oct 7-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$810.001:2Oct 30-$10.87$19.13
$802.00$789.001:2Oct 12-$7.33$5.67
$783.00$776.001:2Oct 15-$4.64$2.36
$771.00$770.001:2Oct 2-$0.33$0.67
$768.00$767.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.02%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.530.500.1%2.02%2.12%9174
$771.00Nov 13$14.920.480.2%1.94%2.17%4578
$772.00Nov 13$14.320.470.4%1.86%2.23%2723
$773.00Nov 13$13.740.470.5%1.79%2.28%911
$774.00Nov 13$13.170.460.6%1.71%2.34%42
$775.00Nov 13$12.610.450.8%1.64%2.39%7958
$776.00Nov 13$12.080.440.9%1.57%2.45%42
$778.00Nov 13$11.030.421.1%1.43%2.58%143
$779.00Nov 13$10.530.411.3%1.37%2.64%7720
$780.00Nov 13$10.040.401.4%1.31%2.71%11244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,039,387
Total Puts 6,038,924
Put/Call Ratio 1.20
Net Difference -999,537

Prior's Put/Call Breakdown

Total Calls 5,602,441
Total Puts 6,298,610
Put/Call Ratio 1.12
Net Difference -696,169

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All