Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.64 +0.74%
$769.86 (+0.03%)🌙
as of 10/02 04:05 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (4:05pm)
January 2026
|
▶
◀ 10/2 16:05

Option Volume

Detail
ℹ
Current (10/02 4:05pm) 13,657,141
Calls: 6,215,599 (46%)
Puts: 7,441,542 (54%)
Prior (10/01) 14,493,086
Calls: 6,782,960 (47%)
Puts: 7,710,126 (53%)
Current vs Prior -5.77%
Calls: -8.36% (Calls)
Puts: -3.48% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg +7.41%
Calls: +0.25%
Puts: +14.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:05pm) $1.17B
Calls: $668.42M (57%)
Puts: $506.51M (43%)
Prior (10/01) $1.88B
Calls: $1.37B (73%)
Puts: $508.89M (27%)
Current vs Prior -37.40%
Calls: -51.14%
Puts: -0.47%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -34.52%
Calls: -31.75%
Puts: -37.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:05pm) 1.20
Prior (10/01) 1.14
Current vs Prior +5.33%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +13.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:05pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.59%0.16% | 0.59%0.16% | 1.22%1.74% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -22.53% | -23.15%-79.57% | -41.72%-79.57% | -24.03%-26.70% | -6.61%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg +1.64% | -8.82%-60.13% | -34.07%-80.72% | -24.68%-27.40% | -8.05%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -22.53% | -23.15%-79.57% | -41.72%-79.57% | -24.03%-26.70% | -6.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.87%
Calls: 0.78% | 0.77%
Puts: 0.50% | 0.97%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +0.00% | +61.11%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg -34.88% | +14.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,358 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 26.906.91$6.910.1%11.8K0.995.0K
$764.00Oct 25.905.91$5.910.2%14.5K0.996.4K
$765.00Oct 24.904.91$4.910.2%30.5K0.9911.0K
$766.00Oct 23.903.91$3.910.3%29.0K0.998.9K
$772.00Oct 166.176.19$6.180.3%3.1K0.464.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 25.105.11$5.110.2%17.2K1.00100
$770.00Oct 94.144.15$4.140.2%25.4K0.504.6K
$774.00Oct 24.104.11$4.110.2%23.1K1.00500
$769.00Oct 93.723.73$3.730.3%6.1K0.46771
$770.00Oct 73.263.27$3.260.3%14.6K0.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 688 found (avg $0.37, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.160.17$0.175.9%845.7K0.4218.7K
$769.00Oct 20.920.93$0.931.1%541.3K0.925.9K
$778.00Oct 50.070.08$0.0812.5%18.4K0.041.2K
$779.00Oct 50.050.06$0.0616.7%14.7K0.031.9K
$777.00Oct 50.120.13$0.137.7%22.4K0.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.260.27$0.273.7%622.2K0.914.2K
$756.00Oct 50.050.06$0.0616.7%6.4K0.021.2K
$759.00Oct 50.110.12$0.128.3%13.5K0.041.5K
$762.00Oct 50.250.26$0.263.8%15.1K0.101.6K
$757.00Oct 50.070.08$0.0812.5%6.1K0.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.51150.26$149.890.5%391.0034
$625.00Oct 2144.37145.14$144.760.5%4691.0042
$630.00Oct 2139.53140.25$139.890.5%171.0026
$635.00Oct 2134.51135.28$134.890.6%271.0029
$640.00Oct 2129.49130.17$129.830.5%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 21.111.12$1.120.9%325.3K1.001.6K
$772.00Oct 22.102.12$2.110.9%170.2K1.003.1K
$773.00Oct 23.103.11$3.110.3%57.9K1.00825
$774.00Oct 24.104.11$4.110.2%23.1K1.00500
$775.00Oct 25.105.11$5.110.2%17.2K1.00100

Most actively traded options today. High liquidity = easy entry/exit. 2,773 active (total vol 13.5M, top 972.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.160.17$0.175.9%845.7K0.4218.7K
$771.00Oct 20.010.02$0.0250.0%677.6K0.058.8K
$772.00Oct 20.000.01$0.01100.0%650.7K0.0118.8K
$773.00Oct 20.000.01$0.01100.0%560.9K0.0110.3K
$769.00Oct 20.920.93$0.931.1%541.3K0.925.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.020.03$0.0333.3%972.6K0.093.0K
$768.00Oct 20.010.02$0.0250.0%772.0K0.043.9K
$770.00Oct 20.260.27$0.273.7%622.2K0.914.2K
$767.00Oct 20.010.02$0.0250.0%500.5K0.035.0K
$765.00Oct 20.000.01$0.01100.0%444.7K0.0111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 737 found (best R:R 8.09, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Oct 23$0.21$0.79$0.2177%3.76$753.21
$736.00$737.00Oct 30$0.32$0.68$0.3285%2.12$736.32
$757.00$758.00Oct 23$0.18$0.82$0.1872%4.56$757.18
$729.00$730.00Oct 30$0.37$0.63$0.3788%1.70$729.37
$725.00$726.00Oct 30$0.39$0.61$0.3990%1.56$725.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 30$0.11$0.89$0.1178%8.09$789.89
$793.00$792.00Oct 30$0.25$0.75$0.2582%3.00$792.75
$778.00$777.00Oct 5$0.64$0.36$0.6496%0.56$777.36
$781.00$780.00Oct 7$0.63$0.37$0.6393%0.59$780.37
$715.00$710.00Nov 13$0.30$4.70$0.3011%15.67$714.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 1.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$773.00Nov 13$0.59$0.59$0.4152%1.44$772.59
$771.00$772.00Nov 6$0.60$0.60$0.4051%1.50$771.60
$773.00$774.00Nov 13$0.58$0.58$0.4253%1.38$773.58
$770.00$771.00Oct 30$0.61$0.61$0.3950%1.56$770.61
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 5$0.11$0.11$0.8985%0.12$763.89
$766.00$765.00Oct 5$0.18$0.18$0.8276%0.22$765.82
$762.00$761.00Oct 6$0.11$0.11$0.8984%0.12$761.89
$760.00$759.00Oct 7$0.11$0.11$0.8985%0.12$759.89
$759.00$758.00Oct 8$0.12$0.12$0.8884%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.809.1%7.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.06% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 2$0.17$0.27$0.44$769.56$770.440.06%
$769.00Oct 2$0.93$0.03$0.96$768.04$769.960.12%
$771.00Oct 2$0.02$1.12$1.14$769.86$772.140.15%
$768.00Oct 2$1.91$0.02$1.93$766.07$769.930.25%
$772.00Oct 2$0.01$2.11$2.12$769.88$774.120.28%
$767.00Oct 2$2.91$0.02$2.93$764.07$769.930.38%
$773.00Oct 2$0.01$3.11$3.12$769.88$776.120.41%
$766.00Oct 2$3.91$0.01$3.92$762.08$769.920.51%
$770.00Oct 5$1.97$2.00$3.97$766.03$773.970.52%
$771.00Oct 5$1.47$2.50$3.97$767.03$774.970.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$769.00Oct 2$0.02$0.03$0.05$768.95$771.05
$770.00$769.00Oct 2$0.17$0.03$0.20$768.80$770.20
$774.00$765.00Oct 5$0.48$0.57$1.05$763.95$775.05
$774.00$766.00Oct 5$0.48$0.75$1.23$764.77$775.23
$773.00$765.00Oct 5$0.73$0.57$1.30$763.70$774.30
$773.00$766.00Oct 5$0.73$0.75$1.48$764.52$774.48
$774.00$767.00Oct 5$0.48$0.97$1.45$765.55$775.45
$773.00$767.00Oct 5$0.73$0.97$1.70$765.30$774.70
$772.00$765.00Oct 5$1.06$0.57$1.63$763.37$773.63
$772.00$766.00Oct 5$1.06$0.75$1.81$764.19$773.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755775/776Oct 12$0.49$0.5151%0.96$754.51$775.49
743/744779/780Oct 23$0.50$0.5050%1.00$743.50$779.50
746/747779/780Oct 23$0.52$0.4848%1.08$746.48$779.52
745/746779/780Oct 23$0.51$0.4949%1.04$745.49$779.51
756/757775/776Oct 9$0.47$0.5353%0.89$756.53$775.47
749/750779/780Oct 16$0.45$0.5555%0.82$749.55$779.45
750/751776/777Oct 14$0.48$0.5252%0.92$750.52$776.48
744/745779/780Oct 23$0.50$0.5050%1.00$744.50$779.50
756/757775/776Oct 12$0.51$0.4948%1.04$756.49$775.51
750/751779/780Oct 23$0.55$0.4544%1.22$750.45$779.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Nov 13$0.18$9.829%54.56
$768.00$769.00$770.00Oct 2$0.22$0.7854%3.55
$770.00$771.00$772.00Oct 2$0.14$0.8641%6.14
$769.00$770.00$771.00Oct 2$0.61$0.3987%0.64
$700.00$710.00$720.00Nov 13$0.17$9.835%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.23$0.7788%3.35
$769.00$770.00$771.00Oct 2$0.61$0.3991%0.64
$767.00$768.00$769.00Oct 5$0.06$0.9414%15.67
$768.00$769.00$770.00Oct 5$0.07$0.9316%13.29
$705.00$710.00$715.00Nov 13$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,026 found (best net $-4.07, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.30$20.70
$690.00$724.001:2Nov 6-$18.97$15.03
$767.00$768.001:2Oct 2-$0.91$0.09
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$807.001:2Oct 6-$4.07$28.93
$840.00$810.001:2Oct 7-$10.09$19.91
$815.00$795.001:2Oct 23-$5.45$14.55
$840.00$813.001:2Oct 30-$16.01$10.99
$802.00$789.001:2Oct 12-$6.18$6.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.04%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.670.510.1%2.04%2.08%13874
$771.00Nov 13$15.110.490.2%1.96%2.14%4878
$772.00Nov 13$14.510.480.3%1.89%2.19%2823
$773.00Nov 13$13.920.470.4%1.81%2.25%1011
$774.00Nov 13$13.340.470.6%1.73%2.30%72
$775.00Nov 13$12.770.460.7%1.66%2.36%8558
$776.00Nov 13$12.220.450.8%1.59%2.41%112
$777.00Nov 13$11.690.431.0%1.52%2.48%46
$778.00Nov 13$11.170.421.1%1.45%2.54%153
$779.00Nov 13$10.660.411.2%1.39%2.60%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,215,599
Total Puts 7,441,542
Put/Call Ratio 1.20
Net Difference -1,225,943

Prior's Put/Call Breakdown

Total Calls 6,782,960
Total Puts 7,710,126
Put/Call Ratio 1.14
Net Difference -927,166

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All