Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.64 +0.74%
$769.79 (+0.02%)🌙
as of 10/02 04:00 PM
(10/2 15:55) ◀
|
Friday, October 2, 2026 (4:00pm)
January 2026
|
▶ (10/2 16:05)
◀ 10/2 16:00 ▶

Option Volume

Detail
ℹ
Current (10/02 4:00pm) 13,574,256
Calls: 6,185,736 (46%)
Puts: 7,388,520 (54%)
Prior (10/01) 14,426,939
Calls: 6,755,384 (47%)
Puts: 7,671,555 (53%)
Current vs Prior -5.91%
Calls: -8.43% (Calls)
Puts: -3.69% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg +6.76%
Calls: -0.24%
Puts: +13.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:00pm) $1.18B
Calls: $646.53M (55%)
Puts: $535.30M (45%)
Prior (10/01) $1.87B
Calls: $1.35B (73%)
Puts: $512.81M (27%)
Current vs Prior -36.67%
Calls: -52.23%
Puts: +4.38%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -34.13%
Calls: -33.98%
Puts: -34.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:00pm) 1.19
Prior (10/01) 1.14
Current vs Prior +5.18%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +13.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:00pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.60%0.15% | 0.60%0.15% | 1.23%1.74% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -21.34% | -22.25%-79.74% | -40.82%-79.74% | -23.38%-26.48% | -6.55%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg +3.20% | -7.75%-60.46% | -33.05%-80.88% | -24.05%-27.18% | -7.99%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -21.34% | -22.25%-79.74% | -40.82%-79.74% | -23.38%-26.48% | -6.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.87%
Calls: 1.33% | 0.77%
Puts: 1.89% | 0.97%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +151.56% | +61.11%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +63.81% | +14.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,324 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 254.6554.84$54.750.3%431.00240
$727.00Oct 242.6642.84$42.750.4%1001.0072
$740.00Oct 1631.7231.86$31.790.4%2.1K0.915.7K
$746.00Oct 223.7123.82$23.770.5%4991.00693
$729.00Oct 240.6540.84$40.750.5%421.00250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 222.1922.29$22.240.4%441.00--
$791.00Oct 221.1921.29$21.240.5%271.00--
$790.00Oct 220.1920.29$20.240.5%271.005
$794.00Oct 224.1924.31$24.250.5%61.00--
$793.00Oct 223.1723.29$23.230.5%4421.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 680 found (avg $0.37, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.130.14$0.147.1%841.7K0.1418.7K
$769.00Oct 20.780.79$0.791.3%539.2K0.705.9K
$778.00Oct 50.070.08$0.0812.5%18.1K0.031.2K
$777.00Oct 50.120.13$0.137.7%21.2K0.052.8K
$776.00Oct 50.200.21$0.214.8%20.1K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.390.40$0.402.5%618.8K0.864.2K
$759.00Oct 50.110.12$0.128.3%12.0K0.051.5K
$760.00Oct 50.150.16$0.166.3%44.8K0.074.4K
$757.00Oct 50.070.08$0.0812.5%5.8K0.031.2K
$762.00Oct 50.260.27$0.273.7%13.7K0.111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.18150.37$149.780.8%391.0034
$625.00Oct 2144.13145.23$144.680.8%4691.0042
$630.00Oct 2139.19140.27$139.730.8%171.0026
$635.00Oct 2134.04135.23$134.640.9%271.0029
$640.00Oct 2129.15130.11$129.630.7%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 919.5421.27$20.418.5%821.0011
$791.00Oct 920.6422.19$21.427.2%201.00--
$792.00Oct 921.5423.27$22.417.7%21.00--
$793.00Oct 922.6624.27$23.476.9%21.00--
$794.00Oct 923.5425.19$24.376.8%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,769 active (total vol 13.4M, top 960.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.130.14$0.147.1%841.7K0.1418.7K
$771.00Oct 20.010.02$0.0250.0%676.6K0.048.8K
$772.00Oct 20.000.01$0.01100.0%650.0K0.0118.8K
$773.00Oct 20.000.01$0.01100.0%560.9K0.0110.3K
$769.00Oct 20.780.79$0.791.3%539.2K0.705.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.040.05$0.0520.0%960.8K0.303.0K
$768.00Oct 20.020.03$0.0333.3%769.5K0.073.9K
$770.00Oct 20.390.40$0.402.5%618.8K0.864.2K
$767.00Oct 20.010.02$0.0250.0%496.5K0.035.0K
$765.00Oct 20.000.01$0.01100.0%444.4K0.0111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 0.99, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$756.00Oct 13$0.28$0.72$0.2883%2.57$755.28
$739.00$740.00Oct 30$0.30$0.70$0.3083%2.33$739.30
$735.00$736.00Oct 30$0.33$0.67$0.3385%2.03$735.33
$753.00$754.00Oct 16$0.28$0.72$0.2880%2.57$753.28
$751.00$752.00Oct 12$0.38$0.62$0.3889%1.63$751.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$787.00Nov 6$1.51$1.49$1.5174%0.99$788.49
$785.00$784.00Oct 23$0.20$0.80$0.2077%4.00$784.80
$783.00$782.00Oct 23$0.17$0.83$0.1774%4.88$782.83
$789.00$788.00Oct 23$0.27$0.73$0.2783%2.70$788.73
$780.00$779.00Oct 16$0.17$0.83$0.1774%4.88$779.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$773.00Nov 6$0.59$0.59$0.4153%1.44$772.59
$770.00$771.00Nov 6$0.61$0.61$0.3950%1.56$770.61
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$776.00$777.00Nov 6$0.54$0.54$0.4657%1.17$776.54
$772.00$773.00Nov 13$0.59$0.59$0.4153%1.44$772.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 5$0.11$0.11$0.8982%0.12$763.89
$765.00$764.00Oct 5$0.15$0.15$0.8578%0.18$764.85
$762.00$761.00Oct 7$0.16$0.16$0.8478%0.19$761.84
$755.00$754.00Oct 12$0.11$0.11$0.8984%0.12$754.89
$759.00$758.00Oct 8$0.12$0.12$0.8882%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7110.3%7.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6410.3%7.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.07% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 2$0.14$0.40$0.54$769.46$770.540.07%
$769.00Oct 2$0.79$0.05$0.84$768.16$769.840.11%
$771.00Oct 2$0.02$1.30$1.32$769.68$772.320.17%
$768.00Oct 2$1.75$0.03$1.78$766.22$769.780.23%
$772.00Oct 2$0.01$2.45$2.46$769.54$774.460.32%
$767.00Oct 2$2.75$0.02$2.77$764.23$769.770.36%
$773.00Oct 2$0.01$3.26$3.27$769.73$776.270.42%
$766.00Oct 2$3.77$0.01$3.78$762.22$769.780.49%
$770.00Oct 5$1.93$2.12$4.05$765.95$774.050.53%
$771.00Oct 5$1.44$2.63$4.07$766.93$775.070.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$768.00Oct 2$0.14$0.03$0.17$767.83$770.17
$770.00$769.00Oct 2$0.14$0.05$0.19$768.81$770.19
$774.00$765.00Oct 5$0.50$0.62$1.12$763.88$775.12
$773.00$765.00Oct 5$0.74$0.62$1.36$763.64$774.36
$774.00$766.00Oct 5$0.50$0.80$1.30$764.70$775.30
$773.00$766.00Oct 5$0.74$0.80$1.54$764.46$774.54
$772.00$765.00Oct 5$1.05$0.62$1.67$763.33$773.67
$774.00$767.00Oct 5$0.50$1.04$1.54$765.46$775.54
$772.00$766.00Oct 5$1.05$0.80$1.85$764.15$773.85
$773.00$767.00Oct 5$0.74$1.04$1.78$765.22$774.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748777/778Oct 16$0.49$0.5152%0.96$747.51$777.49
743/744778/779Oct 23$0.52$0.4849%1.08$743.48$778.52
748/749778/779Oct 23$0.56$0.4445%1.27$748.44$778.56
743/744779/780Oct 23$0.50$0.5051%1.00$743.50$779.50
748/749779/780Oct 23$0.54$0.4647%1.17$748.46$779.54
749/750776/777Oct 15$0.50$0.5051%1.00$749.50$776.50
751/752776/777Oct 15$0.52$0.4849%1.08$751.48$776.52
748/749777/778Oct 16$0.49$0.5152%0.96$748.51$777.49
746/747778/779Oct 23$0.54$0.4647%1.17$746.46$778.54
745/746778/779Oct 23$0.53$0.4748%1.13$745.47$778.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.31$0.6980%2.23
$720.00$730.00$740.00Nov 13$0.34$9.669%28.41
$700.00$710.00$720.00Nov 13$0.15$9.855%65.67
$710.00$720.00$730.00Nov 13$0.24$9.767%40.67
$768.00$769.00$770.00Oct 5$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.33$0.6780%2.03
$778.00$780.00$782.00Oct 13$0.08$1.9210%24.00
$768.00$769.00$770.00Oct 5$0.07$0.9315%13.29
$767.00$768.00$769.00Oct 5$0.07$0.9315%13.29
$765.00$766.00$767.00Oct 5$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-4.46, 1,012 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.25$20.75
$690.00$724.001:2Nov 6-$18.91$15.09
$767.00$768.001:2Oct 2-$0.75$0.25
$865.00$885.001:2Nov 13$0.00$20.00
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$807.001:2Oct 6-$4.46$28.54
$840.00$810.001:2Oct 7-$10.35$19.65
$815.00$795.001:2Oct 23-$5.26$14.74
$840.00$813.001:2Oct 30-$16.25$10.75
$802.00$789.001:2Oct 12-$6.31$6.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.03%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.590.500.1%2.03%2.07%13874
$771.00Nov 13$15.040.490.2%1.95%2.13%4878
$772.00Nov 13$14.440.470.3%1.88%2.18%2823
$773.00Nov 13$13.850.470.4%1.80%2.24%1011
$774.00Nov 13$13.270.460.6%1.72%2.29%72
$775.00Nov 13$12.710.450.7%1.65%2.35%8558
$776.00Nov 13$12.160.440.8%1.58%2.41%112
$777.00Nov 13$11.630.431.0%1.51%2.47%46
$778.00Nov 13$11.110.421.1%1.44%2.53%153
$779.00Nov 13$10.600.411.2%1.38%2.59%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,185,736
Total Puts 7,388,520
Put/Call Ratio 1.19
Net Difference -1,202,784

Prior's Put/Call Breakdown

Total Calls 6,755,384
Total Puts 7,671,555
Put/Call Ratio 1.14
Net Difference -916,171

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All