Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.61 +0.74%
(10/2 15:50) ◀
|
Friday, October 2, 2026 (3:55pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:55 ▶

Option Volume

Detail
ℹ
Current (10/02 3:55pm) 13,391,773
Calls: 6,102,391 (46%)
Puts: 7,289,382 (54%)
Prior (10/01) 14,258,654
Calls: 6,689,105 (47%)
Puts: 7,569,549 (53%)
Current vs Prior -6.08%
Calls: -8.77% (Calls)
Puts: -3.70% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg +5.33%
Calls: -1.58%
Puts: +11.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:55pm) $1.19B
Calls: $631.59M (53%)
Puts: $557.66M (47%)
Prior (10/01) $1.85B
Calls: $1.33B (72%)
Puts: $516.86M (28%)
Current vs Prior -35.69%
Calls: -52.60%
Puts: +7.89%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -33.72%
Calls: -35.51%
Puts: -31.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:55pm) 1.19
Prior (10/01) 1.13
Current vs Prior +5.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +13.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:55pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.61%0.17% | 0.61%0.17% | 1.24%1.76% | 4.12%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -78.21% | -39.93%-78.21% | -39.93%-78.21% | -22.73%-25.71% | -6.34%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -71.41% | -28.72%-57.47% | -32.04%-79.43% | -23.40%-26.42% | -7.78%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -78.21% | -39.93%-78.21% | -39.93%-78.21% | -22.73%-25.71% | -6.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.87%
Calls: 1.33% | 0.77%
Puts: 1.89% | 0.97%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +151.56% | +61.11%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +63.81% | +14.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,333 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 166.146.15$6.150.2%3.1K0.454.8K
$764.00Oct 25.645.65$5.650.2%14.4K1.006.4K
$765.00Oct 24.644.65$4.640.2%30.3K1.0011.0K
$773.00Nov 1313.8513.88$13.870.2%100.4611
$761.00Oct 28.638.65$8.640.2%6.7K1.004.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 1311.8211.85$11.840.3%4200.473
$767.00Nov 1311.4611.49$11.480.3%240.461
$776.00Nov 1315.1715.21$15.190.3%10.56--
$772.00Oct 3010.7710.80$10.790.3%1.2K0.531.5K
$764.00Nov 1310.4510.48$10.470.3%330.4210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 671 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.150.16$0.166.3%824.6K0.2818.7K
$769.00Oct 20.740.75$0.751.3%533.6K0.755.9K
$778.00Oct 50.080.09$0.0911.1%17.8K0.041.2K
$779.00Oct 50.050.06$0.0616.7%14.3K0.031.9K
$777.00Oct 50.120.13$0.137.7%19.7K0.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.100.11$0.119.1%940.3K0.253.0K
$770.00Oct 20.520.53$0.531.9%610.9K0.714.2K
$758.00Oct 50.100.11$0.119.1%11.6K0.041.3K
$756.00Oct 50.060.07$0.0714.3%5.8K0.031.2K
$757.00Oct 50.080.09$0.0911.1%5.6K0.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.41149.84$149.630.3%391.0034
$625.00Oct 2144.41144.83$144.620.3%4671.0042
$630.00Oct 2139.41139.84$139.630.3%171.0026
$635.00Oct 2134.41134.84$134.630.3%271.0029
$640.00Oct 2129.41129.83$129.620.3%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Oct 237.1837.62$37.401.2%471.00--
$808.00Oct 238.2138.59$38.401.0%991.00--
$809.00Oct 239.1839.62$39.401.1%541.00--
$810.00Oct 240.1940.60$40.391.0%4581.001
$814.00Oct 244.1744.57$44.370.9%1071.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,762 active (total vol 13.3M, top 940.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.150.16$0.166.3%824.6K0.2818.7K
$771.00Oct 20.030.04$0.0425.0%668.6K0.088.8K
$772.00Oct 20.010.02$0.0250.0%646.2K0.0318.8K
$773.00Oct 20.010.02$0.0250.0%558.4K0.0210.3K
$769.00Oct 20.740.75$0.751.3%533.6K0.755.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.100.11$0.119.1%940.3K0.253.0K
$768.00Oct 20.030.04$0.0425.0%764.6K0.073.9K
$770.00Oct 20.520.53$0.531.9%610.9K0.714.2K
$767.00Oct 20.020.03$0.0333.3%492.1K0.045.0K
$765.00Oct 20.010.02$0.0250.0%441.8K0.0211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1314.3%12.0%19.5%533.7K5.9K
$770.00Oct 2Nov 1313.5%11.9%13.7%824.7K18.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1314.3%12.0%19.5%940.4K3.0K
$770.00Oct 2Nov 1313.7%11.9%15.6%611.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 9.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Oct 16$0.10$0.90$0.1089%9.00$742.10
$725.00$727.00Oct 23$1.16$0.84$1.1692%0.72$726.16
$723.00$724.00Oct 30$0.42$0.58$0.4290%1.38$723.42
$730.00$731.00Oct 16$0.49$0.51$0.4994%1.04$730.49
$719.00$720.00Oct 16$0.52$0.48$0.5295%0.92$719.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 12$0.44$0.56$0.4486%1.27$781.56
$796.00$795.00Oct 30$0.44$0.56$0.4485%1.27$795.56
$790.00$789.00Oct 16$0.65$0.35$0.6590%0.54$789.35
$788.00$787.00Oct 16$0.65$0.35$0.6587%0.54$787.35
$715.00$710.00Nov 13$0.30$4.70$0.3012%15.67$714.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 1.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Oct 30$0.61$0.61$0.3950%1.56$770.61
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$773.00$774.00Nov 13$0.58$0.58$0.4254%1.38$773.58
$770.00$771.00Oct 23$0.60$0.60$0.4051%1.50$770.60
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 5$0.12$0.12$0.8883%0.14$763.88
$766.00$765.00Oct 5$0.20$0.20$0.8073%0.25$765.80
$763.00$762.00Oct 6$0.15$0.15$0.8580%0.18$762.85
$760.00$759.00Oct 7$0.12$0.12$0.8883%0.14$759.88
$765.00$764.00Oct 5$0.15$0.15$0.8578%0.18$764.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.09% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 2$0.16$0.53$0.69$769.31$770.690.09%
$769.00Oct 2$0.75$0.11$0.86$768.14$769.860.11%
$771.00Oct 2$0.04$1.38$1.42$769.58$772.420.18%
$768.00Oct 2$1.67$0.04$1.71$766.29$769.710.22%
$772.00Oct 2$0.02$2.38$2.40$769.60$774.400.31%
$767.00Oct 2$2.65$0.03$2.68$764.32$769.680.35%
$773.00Oct 2$0.02$3.37$3.39$769.61$776.390.44%
$766.00Oct 2$3.65$0.02$3.67$762.33$769.670.48%
$770.00Oct 5$1.92$2.21$4.13$765.87$774.130.54%
$771.00Oct 5$1.44$2.73$4.17$766.83$775.170.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$768.00Oct 2$0.04$0.04$0.08$767.92$771.08
$771.00$769.00Oct 2$0.04$0.11$0.15$768.85$771.15
$770.00$768.00Oct 2$0.16$0.04$0.20$767.80$770.20
$770.00$769.00Oct 2$0.16$0.11$0.27$768.73$770.27
$774.00$765.00Oct 5$0.50$0.68$1.18$763.82$775.18
$773.00$765.00Oct 5$0.73$0.68$1.41$763.59$774.41
$774.00$766.00Oct 5$0.50$0.88$1.38$764.62$775.38
$773.00$766.00Oct 5$0.73$0.88$1.61$764.39$774.61
$772.00$765.00Oct 5$1.05$0.68$1.73$763.27$773.73
$774.00$767.00Oct 5$0.50$1.12$1.62$765.38$775.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750777/778Oct 16$0.51$0.4950%1.04$749.49$777.51
747/748777/778Oct 16$0.49$0.5152%0.96$747.51$777.49
749/750777/778Oct 15$0.48$0.5252%0.92$749.52$777.48
749/750779/780Oct 16$0.46$0.5454%0.85$749.54$779.46
752/753776/777Oct 14$0.51$0.4949%1.04$752.49$776.51
747/748779/780Oct 16$0.44$0.5656%0.79$747.56$779.44
743/744779/780Oct 23$0.50$0.5050%1.00$743.50$779.50
749/750776/777Oct 15$0.50$0.5050%1.00$749.50$776.50
753/754776/777Oct 14$0.52$0.4848%1.08$753.48$776.52
751/752777/778Oct 16$0.52$0.4848%1.08$751.48$777.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.33$0.6766%2.03
$767.00$768.00$769.00Oct 2$0.06$0.9420%15.67
$770.00$771.00$772.00Oct 2$0.10$0.9025%9.00
$769.00$770.00$771.00Oct 2$0.47$0.5368%1.13
$766.00$767.00$768.00Oct 5$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.35$0.6564%1.86
$789.00$802.00$815.00Oct 12$0.20$12.804%64.00
$767.00$768.00$769.00Oct 2$0.06$0.9421%15.67
$769.00$770.00$771.00Oct 2$0.43$0.5767%1.33
$770.00$771.00$772.00Oct 2$0.15$0.8526%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,010 found (best net $-4.45, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.96$21.04
$690.00$724.001:2Nov 6-$18.93$15.07
$767.00$768.001:2Oct 2-$0.69$0.31
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$807.001:2Oct 6-$4.45$28.55
$840.00$810.001:2Oct 7-$10.39$19.61
$815.00$795.001:2Oct 23-$5.26$14.74
$840.00$813.001:2Oct 30-$16.74$10.26
$802.00$789.001:2Oct 12-$6.41$6.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 2.02%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.580.500.1%2.02%2.08%13574
$771.00Nov 13$15.030.490.2%1.95%2.13%4878
$772.00Nov 13$14.430.470.3%1.87%2.19%2823
$773.00Nov 13$13.850.460.4%1.80%2.24%1011
$774.00Nov 13$13.270.460.6%1.72%2.29%72
$775.00Nov 13$12.710.450.7%1.65%2.35%8558
$776.00Nov 13$12.170.440.8%1.58%2.41%82
$777.00Nov 13$11.630.431.0%1.51%2.47%46
$778.00Nov 13$11.120.421.1%1.44%2.54%153
$779.00Nov 13$10.610.411.2%1.38%2.60%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,102,391
Total Puts 7,289,382
Put/Call Ratio 1.19
Net Difference -1,186,991

Prior's Put/Call Breakdown

Total Calls 6,689,105
Total Puts 7,569,549
Put/Call Ratio 1.13
Net Difference -880,444

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All