Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.59 +0.73%
(10/2 15:45) ◀
|
Friday, October 2, 2026 (3:50pm)
January 2026
|
▶ (10/2 15:55)
◀ 10/2 15:50 ▶

Option Volume

Detail
ℹ
Current (10/02 3:50pm) 13,284,567
Calls: 6,047,285 (46%)
Puts: 7,237,282 (54%)
Prior (10/01) 14,064,336
Calls: 6,577,002 (47%)
Puts: 7,487,334 (53%)
Current vs Prior -5.54%
Calls: -8.05% (Calls)
Puts: -3.34% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg +4.48%
Calls: -2.47%
Puts: +11.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:50pm) $1.20B
Calls: $626.95M (52%)
Puts: $568.60M (48%)
Prior (10/01) $2.11B
Calls: $1.68B (80%)
Puts: $422.31M (20%)
Current vs Prior -43.26%
Calls: -62.79%
Puts: +34.64%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -33.37%
Calls: -35.98%
Puts: -30.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:50pm) 1.20
Prior (10/01) 1.14
Current vs Prior +5.13%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:50pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.62%0.18% | 0.62%0.18% | 1.24%1.76% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -76.50% | -39.28%-76.50% | -39.28%-76.50% | -22.32%-25.77% | -6.49%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -69.17% | -27.96%-54.14% | -31.31%-77.82% | -22.99%-26.47% | -7.93%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -76.50% | -39.28%-76.50% | -39.28%-76.50% | -22.32%-25.77% | -6.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 0.87%
Calls: 1.32% | 0.77%
Puts: 1.61% | 0.97%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +129.69% | +61.11%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +49.56% | +14.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 25.595.60$5.600.2%14.4K1.006.4K
$765.00Oct 24.594.60$4.600.2%30.2K1.0011.0K
$761.00Oct 28.588.60$8.590.2%6.6K1.004.3K
$763.00Oct 57.087.10$7.090.3%1.9K0.871.6K
$772.00Oct 93.523.53$3.530.3%11.2K0.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 23.423.43$3.430.3%57.5K0.98825
$770.00Oct 156.236.25$6.240.3%1.8K0.5124
$770.00Oct 62.942.95$2.950.3%13.8K0.531.4K
$775.00Oct 55.655.67$5.660.4%2.1K0.87477
$794.00Oct 224.3924.48$24.440.4%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 672 found (avg $0.36, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.050.06$0.0616.7%662.2K0.098.8K
$770.00Oct 20.210.22$0.224.5%813.7K0.3218.7K
$769.00Oct 20.750.76$0.761.3%528.3K0.715.9K
$779.00Oct 50.050.06$0.0616.7%14.2K0.031.9K
$777.00Oct 50.120.13$0.137.7%19.0K0.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.150.16$0.166.3%934.1K0.293.0K
$770.00Oct 20.610.62$0.621.6%602.8K0.694.2K
$756.00Oct 50.060.07$0.0714.3%5.5K0.031.2K
$757.00Oct 50.080.09$0.0911.1%5.3K0.031.2K
$759.00Oct 50.140.15$0.156.7%10.9K0.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.36149.90$149.630.4%391.0034
$625.00Oct 2144.36145.62$144.990.9%4671.0042
$630.00Oct 2139.36140.17$139.760.6%171.0026
$635.00Oct 2133.91134.80$134.360.7%271.0029
$640.00Oct 2129.36129.81$129.590.3%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 920.4522.19$21.328.2%201.00--
$792.00Oct 921.5423.14$22.347.2%21.00--
$793.00Oct 922.5424.07$23.316.6%21.00--
$794.00Oct 923.5425.05$24.306.2%181.00--
$795.00Oct 924.5426.23$25.396.7%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,751 active (total vol 13.1M, top 934.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.210.22$0.224.5%813.7K0.3218.7K
$771.00Oct 20.050.06$0.0616.7%662.2K0.098.8K
$772.00Oct 20.020.03$0.0333.3%644.1K0.0418.8K
$773.00Oct 20.010.02$0.0250.0%556.4K0.0210.3K
$769.00Oct 20.750.76$0.761.3%528.3K0.715.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.150.16$0.166.3%934.1K0.293.0K
$768.00Oct 20.040.05$0.0520.0%763.0K0.103.9K
$770.00Oct 20.610.62$0.621.6%602.8K0.694.2K
$767.00Oct 20.020.03$0.0333.3%490.6K0.045.0K
$765.00Oct 20.010.02$0.0250.0%441.4K0.0211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.2%, max 39.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1316.7%12.0%39.3%528.3K5.9K
$770.00Oct 2Nov 1316.5%11.8%39.2%813.8K18.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1316.7%12.0%39.3%934.1K3.0K
$770.00Oct 2Nov 1316.5%11.8%39.2%602.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 4.56, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Oct 30$0.18$0.82$0.1890%4.56$724.18
$755.00$756.00Oct 13$0.33$0.67$0.3383%2.03$755.33
$760.00$761.00Nov 6$0.18$0.82$0.1863%4.56$760.18
$742.00$743.00Oct 16$0.49$0.51$0.4989%1.04$742.49
$752.00$754.00Nov 6$1.03$0.97$1.0371%0.94$753.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$783.00Nov 13$2.14$1.86$2.1468%0.87$784.86
$786.00$785.00Nov 6$0.20$0.80$0.2069%4.00$785.80
$820.00$819.00Oct 2$0.58$0.42$0.58100%0.72$819.42
$817.00$816.00Oct 2$0.59$0.41$0.59100%0.69$816.41
$775.00$774.00Oct 8$0.32$0.68$0.3272%2.12$774.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 1.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$773.00Nov 13$0.59$0.59$0.4152%1.44$772.59
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$770.00$771.00Oct 23$0.60$0.60$0.4051%1.50$770.60
$771.00$772.00Oct 30$0.59$0.59$0.4152%1.44$771.59
$771.00$772.00Nov 6$0.59$0.59$0.4152%1.44$771.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.11$0.11$0.8971%0.12$768.89
$764.00$763.00Oct 5$0.13$0.13$0.8782%0.15$763.87
$756.00$755.00Oct 9$0.11$0.11$0.8985%0.12$755.89
$759.00$758.00Oct 8$0.13$0.13$0.8782%0.15$758.87
$760.00$759.00Oct 7$0.12$0.12$0.8883%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.7016.5%7.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.6416.5%7.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.11% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 2$0.22$0.62$0.84$769.16$770.840.11%
$769.00Oct 2$0.76$0.16$0.92$768.08$769.920.12%
$771.00Oct 2$0.06$1.46$1.52$769.48$772.520.20%
$768.00Oct 2$1.63$0.05$1.68$766.32$769.680.22%
$772.00Oct 2$0.03$2.43$2.46$769.54$774.460.32%
$767.00Oct 2$2.61$0.03$2.64$764.36$769.640.34%
$773.00Oct 2$0.02$3.43$3.45$769.55$776.450.45%
$766.00Oct 2$3.60$0.02$3.62$762.38$769.620.47%
$770.00Oct 5$1.92$2.26$4.18$765.82$774.180.54%
$771.00Oct 5$1.44$2.77$4.21$766.79$775.210.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$768.00Oct 2$0.06$0.05$0.11$767.89$771.11
$771.00$769.00Oct 2$0.06$0.16$0.22$768.78$771.22
$770.00$768.00Oct 2$0.22$0.05$0.27$767.73$770.27
$770.00$769.00Oct 2$0.22$0.16$0.38$768.62$770.38
$774.00$764.00Oct 5$0.50$0.55$1.05$762.95$775.05
$773.00$764.00Oct 5$0.74$0.55$1.29$762.71$774.29
$774.00$766.00Oct 5$0.50$0.90$1.40$764.60$775.40
$773.00$766.00Oct 5$0.74$0.90$1.64$764.36$774.64
$772.00$764.00Oct 5$1.05$0.55$1.60$762.40$773.60
$774.00$767.00Oct 5$0.50$1.15$1.65$765.35$775.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743779/780Oct 23$0.50$0.5051%1.00$742.50$779.50
744/745779/780Oct 23$0.51$0.4950%1.04$744.49$779.51
755/756774/775Oct 9$0.50$0.5050%1.00$755.50$774.50
743/744779/780Oct 23$0.50$0.5050%1.00$743.50$779.50
749/750779/780Oct 23$0.55$0.4545%1.22$749.45$779.55
754/755775/776Oct 12$0.49$0.5151%0.96$754.51$775.49
747/748779/780Oct 23$0.53$0.4747%1.13$747.47$779.53
749/750776/777Oct 15$0.50$0.5050%1.00$749.50$776.50
750/751776/777Oct 15$0.51$0.4949%1.04$750.49$776.51
751/752776/777Oct 15$0.52$0.4848%1.08$751.48$776.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 259.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.33$0.6758%2.03
$769.00$770.00$771.00Oct 2$0.38$0.6262%1.63
$770.00$771.00$772.00Oct 2$0.13$0.8727%6.69
$767.00$768.00$769.00Oct 2$0.11$0.8924%8.09
$768.00$769.00$770.00Oct 5$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.05$12.954%259.00
$769.00$770.00$771.00Oct 2$0.38$0.6262%1.63
$768.00$769.00$770.00Oct 2$0.35$0.6559%1.86
$767.00$768.00$769.00Oct 2$0.09$0.9125%10.11
$770.00$771.00$772.00Oct 2$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-4.45, 1,005 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.33$20.67
$690.00$724.001:2Nov 6-$18.79$15.21
$767.00$768.001:2Oct 2-$0.65$0.35
$865.00$885.001:2Nov 13$0.00$20.00
$771.00$772.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$807.001:2Oct 6-$4.45$28.55
$840.00$810.001:2Oct 7-$10.32$19.68
$815.00$795.001:2Oct 23-$5.64$14.36
$840.00$813.001:2Oct 30-$16.91$10.09
$802.00$789.001:2Oct 12-$6.49$6.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.95%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 13$14.980.490.2%1.95%2.13%4878
$772.00Nov 13$14.380.470.3%1.87%2.18%2823
$773.00Nov 13$13.790.460.4%1.79%2.23%1011
$770.00Nov 13$15.080.500.1%1.96%2.01%13574
$774.00Nov 13$13.220.460.6%1.72%2.29%52
$775.00Nov 13$12.660.450.7%1.65%2.35%8558
$776.00Nov 13$12.110.440.8%1.57%2.41%82
$777.00Nov 13$11.580.431.0%1.50%2.47%46
$778.00Nov 13$11.060.421.1%1.44%2.53%153
$779.00Nov 13$10.550.411.2%1.37%2.59%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,047,285
Total Puts 7,237,282
Put/Call Ratio 1.20
Net Difference -1,189,997

Prior's Put/Call Breakdown

Total Calls 6,577,002
Total Puts 7,487,334
Put/Call Ratio 1.14
Net Difference -910,332

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All