Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.89 +0.77%
(10/2 15:40) ◀
|
Friday, October 2, 2026 (3:45pm)
January 2026
|
▶ (10/2 15:50)
◀ 10/2 15:45 ▶

Option Volume

Detail
ℹ
Current (10/02 3:45pm) 13,103,097
Calls: 5,959,132 (45%)
Puts: 7,143,965 (55%)
Prior (10/01) 13,953,966
Calls: 6,524,447 (47%)
Puts: 7,429,519 (53%)
Current vs Prior -6.10%
Calls: -8.66% (Calls)
Puts: -3.84% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg +3.06%
Calls: -3.89%
Puts: +9.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:45pm) $1.18B
Calls: $657.33M (56%)
Puts: $517.68M (44%)
Prior (10/01) $1.94B
Calls: $1.48B (76%)
Puts: $454.76M (24%)
Current vs Prior -39.28%
Calls: -55.59%
Puts: +13.84%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -34.51%
Calls: -32.88%
Puts: -36.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:45pm) 1.20
Prior (10/01) 1.14
Current vs Prior +5.28%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:45pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.61%0.19% | 0.61%0.19% | 1.23%1.75% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -75.66% | -40.20%-75.67% | -40.20%-75.67% | -22.92%-26.07% | -6.58%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -68.07% | -29.05%-52.51% | -32.35%-77.03% | -23.59%-26.77% | -8.02%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -75.66% | -40.20%-75.67% | -40.20%-75.67% | -22.92%-26.07% | -6.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.87%
Calls: 1.01% | 0.77%
Puts: 2.27% | 0.97%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +156.25% | +61.11%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +66.86% | +14.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,350 of results (avg 2.6%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 25.885.89$5.890.2%14.4K0.986.4K
$625.00Oct 2144.79145.07$144.930.2%2891.0042
$630.00Oct 2139.79140.07$139.930.2%171.0026
$765.00Oct 24.884.89$4.890.2%30.0K0.9811.0K
$761.00Oct 28.878.89$8.880.2%6.6K0.994.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 227.1227.13$27.130.0%6621.00--
$774.00Oct 24.134.14$4.140.2%22.9K1.00500
$776.00Nov 1314.9615.00$14.980.3%10.56--
$743.00Oct 303.443.45$3.450.3%730.191.3K
$759.00Oct 306.306.32$6.310.3%1930.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 690 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.080.09$0.0911.1%649.8K0.138.8K
$770.00Oct 20.310.32$0.323.1%797.1K0.4518.7K
$769.00Oct 20.980.99$0.991.0%520.0K0.805.9K
$778.00Oct 50.080.09$0.0911.1%15.2K0.041.2K
$779.00Oct 50.050.06$0.0616.7%13.4K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.100.11$0.119.1%919.7K0.203.0K
$770.00Oct 20.430.44$0.442.3%594.9K0.564.2K
$759.00Oct 50.120.13$0.137.7%10.6K0.051.5K
$760.00Oct 50.160.17$0.175.9%42.4K0.064.4K
$758.00Oct 50.100.11$0.119.1%11.3K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.48150.06$149.770.4%381.0034
$625.00Oct 2144.79145.07$144.930.2%2891.0042
$630.00Oct 2139.79140.07$139.930.2%171.0026
$635.00Oct 2134.69135.07$134.880.3%271.0029
$640.00Oct 2129.54130.06$129.800.4%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 23.133.15$3.140.6%57.1K1.00825
$774.00Oct 24.134.14$4.140.2%22.9K1.00500
$775.00Oct 25.125.14$5.130.4%17.0K1.00100
$776.00Oct 26.126.14$6.130.3%9.1K1.00150
$777.00Oct 27.087.19$7.141.5%5.0K1.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,741 active (total vol 13.0M, top 919.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.310.32$0.323.1%797.1K0.4518.7K
$771.00Oct 20.080.09$0.0911.1%649.8K0.138.8K
$772.00Oct 20.020.03$0.0333.3%636.4K0.0518.8K
$773.00Oct 20.010.02$0.0250.0%548.3K0.0310.3K
$769.00Oct 20.980.99$0.991.0%520.0K0.805.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.100.11$0.119.1%919.7K0.203.0K
$768.00Oct 20.040.05$0.0520.0%752.0K0.083.9K
$770.00Oct 20.430.44$0.442.3%594.9K0.564.2K
$767.00Oct 20.020.03$0.0333.3%487.6K0.045.0K
$765.00Oct 20.010.02$0.0250.0%438.6K0.0211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.2%, max 50.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1318.0%12.0%50.6%520.1K5.9K
$770.00Oct 2Nov 1314.5%11.9%21.9%797.2K18.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1318.0%12.0%50.6%919.7K3.0K
$770.00Oct 2Nov 1314.5%11.9%21.9%595.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 8.09, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 23$0.21$0.79$0.2189%3.76$736.21
$735.00$737.00Nov 6$1.09$0.91$1.0983%0.83$736.09
$740.00$743.00Nov 6$1.83$1.17$1.8380%0.64$741.83
$710.00$711.00Oct 16$0.56$0.44$0.56100%0.79$710.56
$720.00$721.00Oct 16$0.61$0.39$0.6195%0.64$720.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.11$0.89$0.1182%8.09$792.89
$795.00$794.00Oct 30$0.43$0.57$0.4384%1.33$794.57
$790.00$783.00Nov 13$4.49$2.51$4.4971%0.56$785.51
$715.00$710.00Nov 13$0.29$4.71$0.2911%16.24$714.71
$791.00$790.00Oct 23$0.64$0.36$0.6485%0.56$790.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$773.00Nov 13$0.60$0.60$0.4052%1.50$772.60
$771.00$772.00Nov 6$0.60$0.60$0.4051%1.50$771.60
$770.00$771.00Oct 30$0.61$0.61$0.3950%1.56$770.61
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$771.00$772.00Oct 30$0.59$0.59$0.4151%1.44$771.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 5$0.15$0.15$0.8580%0.18$764.85
$761.00$760.00Oct 7$0.14$0.14$0.8682%0.16$760.86
$764.00$763.00Oct 5$0.11$0.11$0.8984%0.12$763.89
$762.00$761.00Oct 6$0.12$0.12$0.8884%0.14$761.88
$756.00$755.00Oct 9$0.10$0.10$0.9086%0.11$755.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.7114.5%7.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.6314.5%7.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.10% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 2$0.32$0.44$0.76$769.24$770.760.10%
$769.00Oct 2$0.99$0.11$1.10$767.90$770.100.14%
$771.00Oct 2$0.09$1.21$1.30$769.70$772.300.17%
$768.00Oct 2$1.92$0.05$1.97$766.03$769.970.26%
$772.00Oct 2$0.03$2.15$2.18$769.82$774.180.28%
$767.00Oct 2$2.90$0.03$2.93$764.07$769.930.38%
$773.00Oct 2$0.02$3.14$3.16$769.84$776.160.41%
$766.00Oct 2$3.89$0.02$3.91$762.09$769.910.51%
$770.00Oct 5$2.03$2.07$4.10$765.90$774.100.53%
$771.00Oct 5$1.52$2.57$4.09$766.91$775.090.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$768.00Oct 2$0.09$0.05$0.14$767.86$771.14
$771.00$769.00Oct 2$0.09$0.11$0.20$768.80$771.20
$770.00$768.00Oct 2$0.32$0.05$0.37$767.63$770.37
$770.00$769.00Oct 2$0.32$0.11$0.43$768.57$770.43
$774.00$765.00Oct 5$0.53$0.64$1.17$763.83$775.17
$774.00$766.00Oct 5$0.53$0.81$1.34$764.66$775.34
$773.00$765.00Oct 5$0.78$0.64$1.42$763.58$774.42
$773.00$766.00Oct 5$0.78$0.81$1.59$764.41$774.59
$774.00$767.00Oct 5$0.53$1.04$1.57$765.43$775.57
$773.00$767.00Oct 5$0.78$1.04$1.82$765.18$774.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752776/777Oct 14$0.50$0.5050%1.00$751.50$776.50
743/744779/780Oct 23$0.50$0.5050%1.00$743.50$779.50
755/756775/776Oct 9$0.46$0.5454%0.85$755.54$775.46
749/750777/778Oct 16$0.50$0.5050%1.00$749.50$777.50
746/747779/780Oct 23$0.52$0.4848%1.08$746.48$779.52
754/755776/777Oct 14$0.53$0.4747%1.13$754.47$776.53
751/752777/778Oct 16$0.52$0.4848%1.08$751.48$777.52
745/746779/780Oct 23$0.51$0.4948%1.04$745.49$779.51
756/757775/776Oct 12$0.51$0.4948%1.04$756.49$775.51
751/752778/779Oct 14$0.44$0.5655%0.79$751.56$778.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 13$0.13$9.876%75.92
$770.00$771.00$772.00Oct 2$0.17$0.8340%4.88
$769.00$770.00$771.00Oct 2$0.44$0.5667%1.27
$768.00$769.00$770.00Oct 2$0.26$0.7447%2.85
$769.00$770.00$771.00Oct 5$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Oct 2$0.17$0.8342%4.88
$769.00$770.00$771.00Oct 2$0.44$0.5669%1.27
$768.00$769.00$770.00Oct 2$0.27$0.7348%2.70
$778.00$780.00$782.00Oct 13$0.08$1.9210%24.00
$772.00$773.00$774.00Oct 5$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-1.61, 1,011 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.61$20.39
$690.00$724.001:2Nov 6-$19.30$14.70
$768.00$769.001:2Oct 2-$0.06$0.94
$865.00$885.001:2Nov 13$0.00$20.00
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$17.00$10.00
$802.00$789.001:2Oct 12-$6.10$6.90
$808.00$790.001:2Nov 13-$7.81$10.19
$783.00$776.001:2Oct 15-$4.17$2.83
$772.00$771.001:2Oct 2-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.04%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.690.510.0%2.04%2.05%13574
$771.00Nov 13$15.120.490.1%1.96%2.11%4878
$772.00Nov 13$14.520.480.3%1.89%2.16%2823
$773.00Nov 13$13.920.470.4%1.81%2.21%1011
$774.00Nov 13$13.350.470.5%1.73%2.27%42
$775.00Nov 13$12.780.460.7%1.66%2.32%8558
$776.00Nov 13$12.230.440.8%1.59%2.38%82
$777.00Nov 13$11.690.430.9%1.52%2.44%46
$778.00Nov 13$11.170.421.1%1.45%2.50%153
$779.00Nov 13$10.660.411.2%1.38%2.57%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,959,132
Total Puts 7,143,965
Put/Call Ratio 1.20
Net Difference -1,184,833

Prior's Put/Call Breakdown

Total Calls 6,524,447
Total Puts 7,429,519
Put/Call Ratio 1.14
Net Difference -905,072

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All