Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.79 +0.76%
(10/2 15:35) ◀
|
Friday, October 2, 2026 (3:40pm)
January 2026
|
▶ (10/2 15:45)
◀ 10/2 15:40 ▶

Option Volume

Detail
ℹ
Current (10/02 3:40pm) 12,921,662
Calls: 5,859,831 (45%)
Puts: 7,061,831 (55%)
Prior (10/01) 13,798,948
Calls: 6,456,433 (47%)
Puts: 7,342,515 (53%)
Current vs Prior -6.36%
Calls: -9.24% (Calls)
Puts: -3.82% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg +1.63%
Calls: -5.49%
Puts: +8.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:40pm) $1.17B
Calls: $635.59M (55%)
Puts: $529.69M (45%)
Prior (10/01) $1.94B
Calls: $1.48B (76%)
Puts: $455.51M (24%)
Current vs Prior -39.78%
Calls: -57.04%
Puts: +16.28%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -35.06%
Calls: -35.10%
Puts: -35.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:40pm) 1.21
Prior (10/01) 1.14
Current vs Prior +5.97%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:40pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.62%0.18% | 0.62%0.18% | 1.24%1.76% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -75.83% | -39.30%-75.82% | -39.29%-75.82% | -22.66%-25.90% | -6.60%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -68.29% | -27.98%-52.81% | -31.33%-77.18% | -23.33%-26.60% | -8.04%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -75.83% | -39.30%-75.82% | -39.29%-75.82% | -22.66%-25.90% | -6.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.43%
Calls: 1.11% | 0.39%
Puts: 1.92% | 0.46%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +137.50% | -20.37%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +54.65% | -43.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 28.778.78$8.770.1%6.6K1.004.3K
$762.00Oct 27.777.78$7.780.1%6.8K1.004.8K
$650.00Oct 2119.76119.92$119.840.1%761.00106
$763.00Oct 26.776.78$6.780.1%11.6K1.005.0K
$620.00Oct 2149.68149.92$149.800.2%381.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$801.00Oct 231.2331.24$31.240.0%1.2K1.005
$797.00Oct 227.2327.24$27.240.0%5331.00--
$776.00Oct 26.246.25$6.250.2%9.1K0.98150
$757.00Oct 305.875.88$5.880.2%1520.321.2K
$756.00Oct 305.655.66$5.660.2%2320.31745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 685 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.070.08$0.0812.5%634.8K0.148.8K
$770.00Oct 20.270.28$0.283.6%785.3K0.4118.7K
$769.00Oct 20.890.90$0.901.1%514.2K0.795.9K
$779.00Oct 50.050.06$0.0616.7%13.3K0.031.9K
$778.00Oct 50.080.09$0.0911.1%14.9K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.120.13$0.137.7%903.3K0.223.0K
$770.00Oct 20.510.52$0.521.9%582.7K0.594.2K
$757.00Oct 50.080.09$0.0911.1%5.2K0.031.2K
$758.00Oct 50.100.11$0.119.1%11.2K0.041.3K
$759.00Oct 50.140.15$0.156.7%10.5K0.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.68149.92$149.800.2%381.0034
$625.00Oct 2144.66144.93$144.800.2%2891.0042
$630.00Oct 2139.69139.94$139.820.2%171.0026
$635.00Oct 2134.66134.93$134.800.2%271.0029
$640.00Oct 2129.68129.93$129.810.2%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Oct 237.0837.25$37.170.5%471.00--
$808.00Oct 237.9938.25$38.120.7%991.00--
$809.00Oct 239.0839.25$39.170.4%541.00--
$810.00Oct 240.0840.25$40.170.4%3591.001
$814.00Oct 244.0844.25$44.170.4%1071.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,735 active (total vol 12.8M, top 903.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.270.28$0.283.6%785.3K0.4118.7K
$771.00Oct 20.070.08$0.0812.5%634.8K0.148.8K
$772.00Oct 20.030.04$0.0425.0%626.7K0.0618.8K
$773.00Oct 20.010.02$0.0250.0%539.5K0.0310.3K
$769.00Oct 20.890.90$0.901.1%514.2K0.795.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.120.13$0.137.7%903.3K0.223.0K
$768.00Oct 20.040.05$0.0520.0%746.8K0.083.9K
$770.00Oct 20.510.52$0.521.9%582.7K0.594.2K
$767.00Oct 20.020.03$0.0333.3%485.6K0.045.0K
$765.00Oct 20.010.02$0.0250.0%434.7K0.0211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.5%, max 34.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1316.1%12.0%34.3%514.2K5.9K
$770.00Oct 2Nov 1315.2%11.8%28.7%785.4K18.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1316.1%12.0%34.3%903.3K3.0K
$770.00Oct 2Nov 1315.2%11.8%28.7%582.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 3.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 23$0.34$0.66$0.3489%1.94$736.34
$744.00$745.00Oct 16$0.35$0.65$0.3588%1.86$744.35
$710.00$711.00Oct 16$0.52$0.48$0.52100%0.92$710.52
$715.00$716.00Oct 16$0.50$0.50$0.5095%1.00$715.50
$720.00$721.00Oct 16$0.50$0.50$0.5095%1.00$720.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.25$0.75$0.2582%3.00$792.75
$795.00$794.00Oct 30$0.54$0.46$0.5484%0.85$794.46
$715.00$710.00Nov 13$0.29$4.71$0.2911%16.24$714.71
$791.00$790.00Oct 23$0.64$0.36$0.6485%0.56$790.36
$710.00$705.00Nov 13$0.25$4.75$0.2510%19.00$709.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 1.70, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Nov 13$0.63$0.63$0.3750%1.70$770.63
$770.00$771.00Nov 6$0.62$0.62$0.3850%1.63$770.62
$772.00$773.00Nov 13$0.59$0.59$0.4152%1.44$772.59
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$773.00$774.00Nov 6$0.58$0.58$0.4253%1.38$773.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 5$0.12$0.12$0.8883%0.14$763.88
$757.00$756.00Oct 8$0.10$0.10$0.9087%0.11$756.90
$765.00$764.00Oct 5$0.15$0.15$0.8579%0.18$764.85
$749.00$748.00Oct 14$0.10$0.10$0.9087%0.11$748.90
$760.00$759.00Oct 7$0.12$0.12$0.8884%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.7315.2%7.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.6415.2%7.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.10% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 2$0.28$0.52$0.80$769.20$770.800.10%
$769.00Oct 2$0.90$0.13$1.03$767.97$770.030.13%
$771.00Oct 2$0.08$1.31$1.39$769.61$772.390.18%
$768.00Oct 2$1.81$0.05$1.86$766.14$769.860.24%
$772.00Oct 2$0.04$2.26$2.30$769.70$774.300.30%
$767.00Oct 2$2.79$0.03$2.82$764.18$769.820.37%
$773.00Oct 2$0.02$3.26$3.28$769.72$776.280.43%
$766.00Oct 2$3.79$0.03$3.82$762.18$769.820.50%
$770.00Oct 5$2.01$2.16$4.17$765.83$774.170.54%
$771.00Oct 5$1.51$2.66$4.17$766.83$775.170.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$768.00Oct 2$0.04$0.05$0.09$767.91$772.09
$771.00$768.00Oct 2$0.08$0.05$0.13$767.87$771.13
$772.00$769.00Oct 2$0.04$0.13$0.17$768.83$772.17
$771.00$769.00Oct 2$0.08$0.13$0.21$768.79$771.21
$770.00$768.00Oct 2$0.28$0.05$0.33$767.67$770.33
$770.00$769.00Oct 2$0.28$0.13$0.41$768.59$770.41
$774.00$765.00Oct 5$0.53$0.68$1.21$763.79$775.21
$774.00$766.00Oct 5$0.53$0.87$1.40$764.60$775.40
$773.00$765.00Oct 5$0.78$0.68$1.46$763.54$774.46
$773.00$766.00Oct 5$0.78$0.87$1.65$764.35$774.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754775/776Oct 13$0.52$0.4849%1.08$753.48$775.52
748/749776/777Oct 14$0.48$0.5253%0.92$748.52$776.48
742/743779/780Oct 23$0.50$0.5051%1.00$742.50$779.50
747/748779/780Oct 15$0.42$0.5859%0.72$747.58$779.42
748/749777/778Oct 14$0.45$0.5556%0.82$748.55$777.45
751/752777/778Oct 16$0.53$0.4748%1.13$751.47$777.53
747/748778/779Oct 15$0.44$0.5656%0.79$747.56$778.44
747/748777/778Oct 16$0.49$0.5151%0.96$747.51$777.49
744/745779/780Oct 23$0.51$0.4949%1.04$744.49$779.51
748/749778/779Oct 14$0.42$0.5858%0.72$748.58$778.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 161.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.12$4.889%40.67
$768.00$769.00$770.00Oct 2$0.29$0.7152%2.45
$770.00$771.00$772.00Oct 2$0.16$0.8436%5.25
$769.00$770.00$771.00Oct 2$0.42$0.5865%1.38
$767.00$768.00$769.00Oct 2$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.08$12.924%161.50
$769.00$770.00$771.00Oct 2$0.40$0.6064%1.50
$770.00$771.00$772.00Oct 2$0.16$0.8435%5.25
$767.00$768.00$769.00Oct 2$0.06$0.9418%15.67
$768.00$769.00$770.00Oct 2$0.31$0.6951%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-1.38, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.38$20.62
$690.00$724.001:2Nov 6-$18.89$15.11
$767.00$768.001:2Oct 2-$0.83$0.17
$865.00$885.001:2Nov 13$0.00$20.00
$771.00$772.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.19$10.81
$802.00$789.001:2Oct 12-$6.27$6.73
$808.00$790.001:2Nov 13-$9.33$8.67
$783.00$776.001:2Oct 15-$4.20$2.80
$772.00$771.001:2Oct 2-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.03%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.660.510.0%2.03%2.06%12574
$771.00Nov 13$15.070.490.2%1.96%2.11%4878
$772.00Nov 13$14.470.480.3%1.88%2.17%2823
$773.00Nov 13$13.880.470.4%1.80%2.22%1011
$774.00Nov 13$13.310.470.6%1.73%2.28%42
$775.00Nov 13$12.750.460.7%1.66%2.33%8058
$776.00Nov 13$12.190.440.8%1.58%2.39%82
$777.00Nov 13$11.660.430.9%1.51%2.45%46
$778.00Nov 13$11.130.421.1%1.45%2.51%153
$779.00Nov 13$10.620.411.2%1.38%2.58%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,859,831
Total Puts 7,061,831
Put/Call Ratio 1.21
Net Difference -1,202,000

Prior's Put/Call Breakdown

Total Calls 6,456,433
Total Puts 7,342,515
Put/Call Ratio 1.14
Net Difference -886,082

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All