Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.70 +0.75%
(10/2 15:30) ◀
|
Friday, October 2, 2026 (3:35pm)
January 2026
|
▶ (10/2 15:40)
◀ 10/2 15:35 ▶

Option Volume

Detail
ℹ
Current (10/02 3:35pm) 12,724,440
Calls: 5,759,868 (45%)
Puts: 6,964,572 (55%)
Prior (10/01) 13,695,400
Calls: 6,417,881 (47%)
Puts: 7,277,519 (53%)
Current vs Prior -7.09%
Calls: -10.25% (Calls)
Puts: -4.30% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg +0.08%
Calls: -7.10%
Puts: +6.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:35pm) $1.15B
Calls: $613.31M (53%)
Puts: $537.63M (47%)
Prior (10/01) $1.88B
Calls: $1.40B (75%)
Puts: $473.88M (25%)
Current vs Prior -38.64%
Calls: -56.25%
Puts: +13.45%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -35.85%
Calls: -37.38%
Puts: -34.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:35pm) 1.21
Prior (10/01) 1.13
Current vs Prior +6.63%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:35pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.61%0.18% | 0.61%0.18% | 1.23%1.75% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -75.99% | -39.55%-75.99% | -39.55%-75.99% | -22.98%-26.22% | -6.65%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -68.51% | -28.27%-53.15% | -31.62%-77.34% | -23.65%-26.92% | -8.08%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -75.99% | -39.55%-75.99% | -39.55%-75.99% | -22.98%-26.22% | -6.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 0.43%
Calls: 1.19% | 0.40%
Puts: 1.75% | 0.46%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +129.69% | -20.37%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +49.56% | -43.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,364 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 2144.58144.74$144.660.1%2891.0042
$761.00Oct 28.688.69$8.680.1%6.4K1.004.3K
$650.00Oct 2119.60119.74$119.670.1%761.00106
$630.00Oct 2139.57139.74$139.660.1%171.0026
$645.00Oct 2124.58124.74$124.660.1%41.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$801.00Oct 231.3231.33$31.330.0%1.2K1.005
$797.00Oct 227.3227.33$27.330.0%5301.00--
$865.00Oct 295.2695.43$95.350.2%2511.00--
$775.00Oct 25.335.34$5.340.2%16.7K0.98100
$860.00Oct 290.2690.43$90.350.2%71.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 699 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.060.07$0.0714.3%616.7K0.128.8K
$770.00Oct 20.250.26$0.263.8%750.9K0.3818.7K
$769.00Oct 20.830.84$0.841.2%502.7K0.765.9K
$778.00Oct 50.070.08$0.0812.5%14.5K0.041.2K
$777.00Oct 50.130.14$0.147.1%17.3K0.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.150.16$0.166.3%884.1K0.253.0K
$768.00Oct 20.050.06$0.0616.7%741.8K0.093.9K
$770.00Oct 20.570.58$0.571.8%568.7K0.624.2K
$759.00Oct 50.150.16$0.166.3%9.8K0.061.5K
$757.00Oct 50.090.10$0.1010.0%5.2K0.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.23149.74$149.490.3%381.0034
$625.00Oct 2144.58144.74$144.660.1%2891.0042
$630.00Oct 2139.57139.74$139.660.1%171.0026
$635.00Oct 2134.54134.74$134.640.1%271.0029
$640.00Oct 2129.47129.74$129.610.2%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$808.00Oct 238.2638.55$38.410.8%991.00--
$809.00Oct 239.2639.46$39.360.5%541.00--
$810.00Oct 240.2640.43$40.350.4%3591.001
$814.00Oct 244.2644.46$44.360.5%1071.00--
$816.00Oct 246.2646.52$46.390.6%421.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,731 active (total vol 12.6M, top 884.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.250.26$0.263.8%750.9K0.3818.7K
$772.00Oct 20.020.03$0.0333.3%624.3K0.0418.8K
$771.00Oct 20.060.07$0.0714.3%616.7K0.128.8K
$773.00Oct 20.010.02$0.0250.0%539.0K0.0210.3K
$769.00Oct 20.830.84$0.841.2%502.7K0.765.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.150.16$0.166.3%884.1K0.253.0K
$768.00Oct 20.050.06$0.0616.7%741.8K0.093.9K
$770.00Oct 20.570.58$0.571.8%568.7K0.624.2K
$767.00Oct 20.030.04$0.0425.0%483.7K0.055.0K
$765.00Oct 20.010.02$0.0250.0%433.7K0.0211.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.6%, max 30.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1315.5%11.9%30.1%502.7K5.9K
$770.00Oct 2Nov 1314.8%11.8%25.1%751.0K18.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 2Nov 1315.5%11.9%30.1%884.1K3.0K
$770.00Oct 2Nov 1314.8%11.8%25.1%568.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 1.78, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Oct 16$0.36$0.64$0.3695%1.78$715.36
$710.00$711.00Oct 16$0.42$0.58$0.42100%1.38$710.42
$736.00$737.00Oct 23$0.35$0.65$0.3589%1.86$736.35
$744.00$745.00Oct 16$0.38$0.62$0.3888%1.63$744.38
$720.00$721.00Oct 16$0.45$0.55$0.4595%1.22$720.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.24$0.76$0.2482%3.17$792.76
$786.00$785.00Oct 13$0.53$0.47$0.5391%0.89$785.47
$796.00$795.00Oct 30$0.62$0.38$0.6285%0.61$795.38
$715.00$710.00Nov 13$0.30$4.70$0.3011%15.67$714.70
$710.00$705.00Nov 13$0.25$4.75$0.2510%19.00$709.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 1.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Nov 13$0.61$0.61$0.3951%1.56$771.61
$772.00$773.00Nov 13$0.59$0.59$0.4152%1.44$772.59
$773.00$774.00Nov 13$0.58$0.58$0.4254%1.38$773.58
$770.00$771.00Nov 6$0.61$0.61$0.3950%1.56$770.61
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.10$0.10$0.9075%0.11$768.90
$764.00$763.00Oct 5$0.12$0.12$0.8883%0.14$763.88
$761.00$760.00Oct 8$0.17$0.17$0.8379%0.20$760.83
$761.00$760.00Oct 7$0.14$0.14$0.8682%0.16$760.86
$765.00$764.00Oct 5$0.15$0.15$0.8579%0.18$764.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.7114.8%7.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.6214.8%7.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.11% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 2$0.26$0.57$0.83$769.17$770.830.11%
$769.00Oct 2$0.84$0.16$1.00$768.00$770.000.13%
$771.00Oct 2$0.07$1.38$1.45$769.55$772.450.19%
$768.00Oct 2$1.74$0.06$1.80$766.20$769.800.23%
$772.00Oct 2$0.03$2.34$2.37$769.63$774.370.31%
$767.00Oct 2$2.71$0.04$2.75$764.25$769.750.36%
$773.00Oct 2$0.02$3.34$3.36$769.64$776.360.44%
$766.00Oct 2$3.70$0.03$3.73$762.27$769.730.48%
$770.00Oct 5$1.97$2.19$4.16$765.84$774.160.54%
$771.00Oct 5$1.48$2.70$4.18$766.82$775.180.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 2$0.07$0.04$0.11$766.89$771.11
$771.00$768.00Oct 2$0.07$0.06$0.13$767.87$771.13
$771.00$769.00Oct 2$0.07$0.16$0.23$768.77$771.23
$770.00$768.00Oct 2$0.26$0.06$0.32$767.68$770.32
$770.00$769.00Oct 2$0.26$0.16$0.42$768.58$770.42
$770.00$767.00Oct 2$0.26$0.04$0.30$766.70$770.30
$774.00$765.00Oct 5$0.52$0.69$1.21$763.79$775.21
$774.00$766.00Oct 5$0.52$0.88$1.40$764.60$775.40
$773.00$765.00Oct 5$0.76$0.69$1.45$763.55$774.45
$773.00$766.00Oct 5$0.76$0.88$1.64$764.36$774.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748777/778Oct 15$0.47$0.5354%0.89$747.53$777.47
747/748776/777Oct 15$0.49$0.5152%0.96$747.51$776.49
744/745779/780Oct 23$0.51$0.4950%1.04$744.49$779.51
753/754775/776Oct 13$0.51$0.4949%1.04$753.49$775.51
749/750776/777Oct 14$0.48$0.5252%0.92$749.52$776.48
751/752776/777Oct 14$0.50$0.5050%1.00$751.50$776.50
753/754776/777Oct 13$0.48$0.5252%0.92$753.52$776.48
751/752777/778Oct 15$0.50$0.5050%1.00$751.50$777.50
754/755775/776Oct 12$0.49$0.5151%0.96$754.51$775.49
747/748779/780Oct 23$0.53$0.4747%1.13$747.47$779.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 107.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Oct 2$0.39$0.6164%1.56
$768.00$769.00$770.00Oct 2$0.32$0.6855%2.12
$770.00$771.00$772.00Oct 2$0.15$0.8533%5.67
$767.00$768.00$769.00Oct 2$0.07$0.9320%13.29
$749.00$752.00$755.00Nov 13$0.06$2.945%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.12$12.884%107.33
$769.00$770.00$771.00Oct 2$0.40$0.6063%1.50
$770.00$771.00$772.00Oct 2$0.15$0.8533%5.67
$768.00$769.00$770.00Oct 2$0.31$0.6953%2.23
$767.00$768.00$769.00Oct 2$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-1.21, 1,012 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.21$20.79
$690.00$724.001:2Nov 6-$19.99$14.01
$767.00$768.001:2Oct 2-$0.77$0.23
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.30$10.70
$802.00$789.001:2Oct 12-$6.58$6.42
$783.00$776.001:2Oct 15-$4.23$2.77
$772.00$771.001:2Oct 2-$0.42$0.58
$675.00$650.001:2Oct 14-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.03%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.640.500.0%2.03%2.07%11574
$771.00Nov 13$15.030.490.2%1.95%2.12%4778
$772.00Nov 13$14.420.480.3%1.87%2.17%2823
$773.00Nov 13$13.830.460.4%1.80%2.23%1011
$774.00Nov 13$13.260.470.6%1.72%2.28%42
$775.00Nov 13$12.700.450.7%1.65%2.34%8058
$776.00Nov 13$12.150.440.8%1.58%2.40%82
$777.00Nov 13$11.610.430.9%1.51%2.46%46
$778.00Nov 13$11.090.421.1%1.44%2.52%153
$779.00Nov 13$10.590.411.2%1.38%2.58%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,759,868
Total Puts 6,964,572
Put/Call Ratio 1.21
Net Difference -1,204,704

Prior's Put/Call Breakdown

Total Calls 6,417,881
Total Puts 7,277,519
Put/Call Ratio 1.13
Net Difference -859,638

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All