Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.43 +0.71%
(10/2 15:25) ◀
|
Friday, October 2, 2026 (3:30pm)
January 2026
|
▶ (10/2 15:35)
◀ 10/2 15:30 ▶

Option Volume

Detail
ℹ
Current (10/02 3:30pm) 12,597,952
Calls: 5,700,915 (45%)
Puts: 6,897,037 (55%)
Prior (10/01) 13,585,493
Calls: 6,375,835 (47%)
Puts: 7,209,658 (53%)
Current vs Prior -7.27%
Calls: -10.59% (Calls)
Puts: -4.34% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -0.92%
Calls: -8.06%
Puts: +5.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:30pm) $1.15B
Calls: $568.84M (50%)
Puts: $578.81M (50%)
Prior (10/01) $1.90B
Calls: $1.45B (76%)
Puts: $452.18M (24%)
Current vs Prior -39.55%
Calls: -60.67%
Puts: +28.00%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -36.04%
Calls: -41.92%
Puts: -28.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:30pm) 1.21
Prior (10/01) 1.13
Current vs Prior +6.99%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:30pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.62%0.18% | 0.62%0.18% | 1.23%1.75% | 4.10%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -76.33% | -39.27%-76.32% | -39.27%-76.32% | -23.19%-26.30% | -6.76%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -68.94% | -27.94%-53.79% | -31.30%-77.65% | -23.86%-27.00% | -8.20%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -76.33% | -39.27%-76.32% | -39.27%-76.32% | -23.19%-26.30% | -6.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.42%
Calls: 1.59% | 0.42%
Puts: 1.32% | 0.43%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +128.12% | -22.22%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +48.55% | -44.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 2129.27129.41$129.340.1%291.0042
$761.00Oct 28.418.42$8.410.1%6.3K1.004.3K
$762.00Oct 27.417.42$7.420.1%6.8K1.004.8K
$763.00Oct 56.966.97$6.970.1%1.9K0.861.6K
$650.00Oct 2119.23119.41$119.320.2%751.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$801.00Oct 231.5931.60$31.600.0%1.2K1.005
$797.00Oct 227.5927.60$27.600.0%4371.00--
$865.00Oct 295.5995.75$95.670.2%2511.00--
$860.00Oct 290.5990.75$90.670.2%71.002
$775.00Oct 25.605.61$5.610.2%16.6K0.98100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 702 found (avg $0.36, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.150.16$0.166.3%734.9K0.2318.7K
$769.00Oct 20.620.63$0.631.6%488.7K0.625.9K
$778.00Oct 50.070.08$0.0812.5%14.4K0.041.2K
$777.00Oct 50.110.12$0.128.3%16.7K0.062.8K
$776.00Oct 50.190.20$0.205.0%17.5K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.210.22$0.224.5%866.9K0.383.0K
$768.00Oct 20.070.08$0.0812.5%735.2K0.133.9K
$770.00Oct 20.750.76$0.761.3%560.6K0.774.2K
$760.00Oct 50.220.23$0.234.3%38.1K0.084.4K
$761.00Oct 50.280.29$0.293.4%9.6K0.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.08149.59$149.340.3%371.0034
$625.00Oct 2144.13144.41$144.270.2%2891.0042
$630.00Oct 2139.13139.41$139.270.2%161.0026
$635.00Oct 2134.13134.41$134.270.2%271.0029
$640.00Oct 2129.27129.41$129.340.1%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 919.8621.46$20.667.7%821.0011
$791.00Oct 920.8622.46$21.667.4%201.00--
$792.00Oct 921.8623.46$22.667.1%21.00--
$793.00Oct 922.8624.46$23.666.8%21.00--
$794.00Oct 923.8425.46$24.656.6%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,730 active (total vol 12.5M, top 866.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.150.16$0.166.3%734.9K0.2318.7K
$772.00Oct 20.020.03$0.0333.3%623.3K0.0418.8K
$771.00Oct 20.040.05$0.0520.0%607.3K0.088.8K
$773.00Oct 20.010.02$0.0250.0%536.5K0.0210.3K
$769.00Oct 20.620.63$0.631.6%488.7K0.625.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.210.22$0.224.5%866.9K0.383.0K
$768.00Oct 20.070.08$0.0812.5%735.2K0.133.9K
$770.00Oct 20.750.76$0.761.3%560.6K0.774.2K
$767.00Oct 20.030.04$0.0425.0%481.9K0.065.0K
$765.00Oct 20.020.03$0.0333.3%433.2K0.0311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.9%, max 17.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 2Nov 1313.8%11.8%17.1%735.0K18.7K
$769.00Oct 2Nov 1313.4%11.9%12.7%488.7K5.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 2Nov 1313.8%11.8%17.1%560.7K4.2K
$769.00Oct 2Nov 1313.4%11.9%12.7%867.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 9.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.10$0.90$0.1089%9.00$726.10
$735.00$737.00Nov 6$0.88$1.12$0.8882%1.27$735.88
$730.00$731.00Oct 16$0.52$0.48$0.5294%0.92$730.52
$730.00$731.00Oct 9$0.64$0.36$0.6498%0.56$730.64
$750.00$751.00Oct 9$0.58$0.42$0.5891%0.72$750.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.23$0.77$0.2381%3.35$795.77
$795.00$794.00Oct 30$0.41$0.59$0.4184%1.44$794.59
$786.00$785.00Oct 13$0.54$0.46$0.5491%0.85$785.46
$715.00$710.00Nov 13$0.30$4.70$0.3012%15.67$714.70
$710.00$705.00Nov 13$0.26$4.74$0.2610%18.23$709.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Nov 6$0.60$0.60$0.4052%1.50$771.60
$771.00$772.00Nov 13$0.60$0.60$0.4052%1.50$771.60
$772.00$773.00Nov 13$0.59$0.59$0.4153%1.44$772.59
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$770.00$771.00Oct 30$0.60$0.60$0.4051%1.50$770.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 5$0.11$0.11$0.8985%0.12$762.89
$769.00$768.00Oct 2$0.14$0.14$0.8662%0.16$768.86
$765.00$764.00Oct 5$0.17$0.17$0.8377%0.20$764.83
$761.00$760.00Oct 6$0.11$0.11$0.8984%0.12$760.89
$758.00$757.00Oct 9$0.13$0.13$0.8782%0.15$757.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7713.4%7.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6813.4%7.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.11% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.63$0.22$0.85$768.15$769.850.11%
$770.00Oct 2$0.16$0.76$0.92$769.08$770.920.12%
$768.00Oct 2$1.48$0.08$1.56$766.44$769.560.20%
$771.00Oct 2$0.05$1.65$1.70$769.30$772.700.22%
$767.00Oct 2$2.44$0.04$2.48$764.52$769.480.32%
$772.00Oct 2$0.03$2.62$2.65$769.35$774.650.34%
$766.00Oct 2$3.43$0.03$3.46$762.54$769.460.45%
$773.00Oct 2$0.02$3.62$3.64$769.36$776.640.47%
$770.00Oct 5$1.85$2.34$4.19$765.81$774.190.54%
$771.00Oct 5$1.38$2.88$4.26$766.74$775.260.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 2$0.05$0.04$0.09$766.91$771.09
$771.00$768.00Oct 2$0.05$0.08$0.13$767.87$771.13
$770.00$768.00Oct 2$0.16$0.08$0.24$767.76$770.24
$770.00$767.00Oct 2$0.16$0.04$0.20$766.80$770.20
$771.00$769.00Oct 2$0.05$0.22$0.27$768.73$771.27
$770.00$769.00Oct 2$0.16$0.22$0.38$768.62$770.38
$774.00$765.00Oct 5$0.47$0.77$1.24$763.76$775.24
$773.00$765.00Oct 5$0.70$0.77$1.47$763.53$774.47
$774.00$766.00Oct 5$0.47$0.97$1.44$764.56$775.44
$773.00$766.00Oct 5$0.70$0.97$1.67$764.33$774.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743778/779Oct 23$0.51$0.4950%1.04$742.49$778.51
749/750777/778Oct 14$0.45$0.5555%0.82$749.55$777.45
742/743779/780Oct 23$0.49$0.5151%0.96$742.51$779.49
751/752777/778Oct 14$0.47$0.5353%0.89$751.53$777.47
744/745778/779Oct 23$0.52$0.4848%1.08$744.48$778.52
744/745779/780Oct 23$0.50$0.5050%1.00$744.50$779.50
749/750776/777Oct 14$0.47$0.5353%0.89$749.53$776.47
743/744778/779Oct 23$0.51$0.4949%1.04$743.49$778.51
748/749778/779Oct 23$0.55$0.4545%1.22$748.45$778.55
751/752776/777Oct 14$0.49$0.5151%0.96$751.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Oct 2$0.11$0.8932%8.09
$768.00$769.00$770.00Oct 2$0.38$0.6264%1.63
$745.00$750.00$755.00Oct 13$0.21$4.799%22.81
$768.00$769.00$770.00Oct 5$0.06$0.9415%15.67
$770.00$771.00$772.00Oct 2$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Oct 2$0.10$0.9032%9.00
$768.00$769.00$770.00Oct 2$0.40$0.6064%1.50
$770.00$771.00$772.00Oct 2$0.08$0.9219%11.50
$768.00$769.00$770.00Oct 5$0.06$0.9415%15.67
$769.00$770.00$771.00Oct 2$0.35$0.6554%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,027 found (best net $-0.93, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.93$21.07
$690.00$724.001:2Nov 6-$20.03$13.97
$767.00$768.001:2Oct 2-$0.52$0.48
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.80$10.20
$802.00$789.001:2Oct 12-$7.31$5.69
$783.00$776.001:2Oct 15-$4.37$2.63
$772.00$771.001:2Oct 2-$0.68$0.32
$675.00$650.001:2Oct 14-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.470.500.1%2.01%2.08%11574
$771.00Nov 13$14.860.480.2%1.93%2.14%4778
$772.00Nov 13$14.260.470.3%1.85%2.19%2823
$773.00Nov 13$13.670.470.5%1.78%2.24%1011
$774.00Nov 13$13.100.460.6%1.70%2.30%42
$775.00Nov 13$12.540.450.7%1.63%2.35%8058
$776.00Nov 13$12.000.440.8%1.56%2.41%82
$777.00Nov 13$11.470.431.0%1.49%2.47%46
$778.00Nov 13$10.950.421.1%1.42%2.54%153
$779.00Nov 13$10.440.411.2%1.36%2.60%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,700,915
Total Puts 6,897,037
Put/Call Ratio 1.21
Net Difference -1,196,122

Prior's Put/Call Breakdown

Total Calls 6,375,835
Total Puts 7,209,658
Put/Call Ratio 1.13
Net Difference -833,823

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All