Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.42 +0.71%
(10/2 15:20) ◀
|
Friday, October 2, 2026 (3:25pm)
January 2026
|
▶ (10/2 15:30)
◀ 10/2 15:25 ▶

Option Volume

Detail
ℹ
Current (10/02 3:25pm) 12,487,815
Calls: 5,650,778 (45%)
Puts: 6,837,037 (55%)
Prior (10/01) 13,484,164
Calls: 6,338,579 (47%)
Puts: 7,145,585 (53%)
Current vs Prior -7.39%
Calls: -10.85% (Calls)
Puts: -4.32% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -1.78%
Calls: -8.86%
Puts: +4.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:25pm) $1.13B
Calls: $556.85M (49%)
Puts: $577.30M (51%)
Prior (10/01) $1.85B
Calls: $1.41B (76%)
Puts: $446.84M (24%)
Current vs Prior -38.76%
Calls: -60.37%
Puts: +29.20%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -36.79%
Calls: -43.14%
Puts: -29.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:25pm) 1.21
Prior (10/01) 1.13
Current vs Prior +7.33%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:25pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.61%0.18% | 0.61%0.18% | 1.23%1.75% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -75.99% | -39.53%-75.98% | -39.53%-75.98% | -23.36%-26.41% | -6.67%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -68.50% | -28.25%-53.12% | -31.59%-77.33% | -24.02%-27.11% | -8.11%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -75.99% | -39.53%-75.98% | -39.53%-75.98% | -23.36%-26.41% | -6.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.42%
Calls: 1.59% | 0.42%
Puts: 1.28% | 0.43%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +125.00% | -22.22%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +46.51% | -44.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,351 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 28.398.40$8.400.1%6.3K1.004.3K
$655.00Oct 2114.26114.41$114.340.1%5831.0043
$762.00Oct 27.397.40$7.400.1%6.8K1.004.8K
$650.00Oct 2119.26119.43$119.350.1%751.00106
$763.00Oct 26.396.40$6.400.2%11.4K1.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 25.625.63$5.630.2%16.5K0.98100
$865.00Oct 295.5695.73$95.650.2%2511.00--
$845.00Oct 275.5975.74$75.660.2%211.00--
$860.00Oct 290.5990.78$90.690.2%71.002
$774.00Oct 24.624.63$4.630.2%22.5K0.98500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 705 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.160.17$0.175.9%720.6K0.2618.7K
$769.00Oct 20.620.63$0.631.6%480.4K0.655.9K
$778.00Oct 50.070.08$0.0812.5%14.3K0.041.2K
$777.00Oct 50.110.12$0.128.3%16.3K0.062.8K
$776.00Oct 50.180.19$0.195.3%17.3K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 20.070.08$0.0812.5%722.5K0.143.9K
$769.00Oct 20.230.24$0.244.2%853.3K0.363.0K
$770.00Oct 20.770.78$0.781.3%554.1K0.744.2K
$760.00Oct 50.220.23$0.234.3%37.9K0.084.4K
$757.00Oct 50.110.12$0.128.3%5.0K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.10149.41$149.260.2%371.0034
$625.00Oct 2144.11144.44$144.280.2%1451.0042
$630.00Oct 2139.10139.41$139.260.2%161.0026
$635.00Oct 2134.07134.41$134.240.3%271.0029
$640.00Oct 2129.11129.41$129.260.2%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Oct 237.5637.78$37.670.6%471.00--
$808.00Oct 238.5638.82$38.690.7%971.00--
$809.00Oct 239.5939.90$39.750.8%541.00--
$810.00Oct 240.5640.75$40.660.5%3591.001
$814.00Oct 244.5644.90$44.730.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,728 active (total vol 12.4M, top 853.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.160.17$0.175.9%720.6K0.2618.7K
$772.00Oct 20.020.03$0.0333.3%622.2K0.0418.8K
$771.00Oct 20.040.05$0.0520.0%602.0K0.088.8K
$773.00Oct 20.010.02$0.0250.0%536.1K0.0210.3K
$769.00Oct 20.620.63$0.631.6%480.4K0.655.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.230.24$0.244.2%853.3K0.363.0K
$768.00Oct 20.070.08$0.0812.5%722.5K0.143.9K
$770.00Oct 20.770.78$0.781.3%554.1K0.744.2K
$767.00Oct 20.040.05$0.0520.0%480.2K0.075.0K
$765.00Oct 20.020.03$0.0333.3%432.4K0.0311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.9%, max 13.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 2Nov 1313.4%11.8%13.1%720.7K18.7K
$769.00Oct 2Nov 1313.5%11.9%12.7%480.4K5.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 2Nov 1313.4%11.8%13.1%554.2K4.2K
$769.00Oct 2Nov 1313.5%11.9%12.7%853.3K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 8.09, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.11$0.89$0.1189%8.09$726.11
$735.00$737.00Nov 6$0.90$1.10$0.9082%1.22$735.90
$730.00$731.00Oct 16$0.50$0.50$0.5094%1.00$730.50
$715.00$716.00Oct 16$0.58$0.42$0.5895%0.72$715.58
$728.00$729.00Oct 9$0.66$0.34$0.66100%0.52$728.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.23$0.77$0.2381%3.35$795.77
$786.00$785.00Oct 13$0.45$0.55$0.4591%1.22$785.55
$784.00$783.00Oct 8$0.66$0.34$0.6695%0.52$783.34
$715.00$710.00Nov 13$0.29$4.71$0.2912%16.24$714.71
$715.00$710.00Nov 6$0.24$4.76$0.2410%19.83$714.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 1.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$773.00Nov 6$0.59$0.59$0.4153%1.44$772.59
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$772.00$773.00Nov 13$0.59$0.59$0.4153%1.44$772.59
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$770.00$771.00Oct 30$0.60$0.60$0.4050%1.50$770.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.16$0.16$0.8464%0.19$768.84
$761.00$760.00Oct 6$0.11$0.11$0.8984%0.12$760.89
$764.00$763.00Oct 5$0.13$0.13$0.8781%0.15$763.87
$762.00$761.00Oct 6$0.13$0.13$0.8782%0.15$761.87
$759.00$758.00Oct 9$0.15$0.15$0.8580%0.18$758.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7513.5%7.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6613.5%7.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.11% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.63$0.24$0.87$768.13$769.870.11%
$770.00Oct 2$0.17$0.78$0.95$769.05$770.950.12%
$768.00Oct 2$1.47$0.08$1.55$766.45$769.550.20%
$771.00Oct 2$0.05$1.65$1.70$769.30$772.700.22%
$767.00Oct 2$2.42$0.05$2.47$764.53$769.470.32%
$772.00Oct 2$0.03$2.64$2.67$769.33$774.670.35%
$766.00Oct 2$3.42$0.04$3.46$762.54$769.460.45%
$773.00Oct 2$0.02$3.63$3.65$769.35$776.650.47%
$770.00Oct 5$1.84$2.34$4.18$765.82$774.180.54%
$771.00Oct 5$1.37$2.88$4.25$766.75$775.250.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 2$0.05$0.05$0.10$766.90$771.10
$771.00$768.00Oct 2$0.05$0.08$0.13$767.87$771.13
$770.00$768.00Oct 2$0.17$0.08$0.25$767.75$770.25
$770.00$767.00Oct 2$0.17$0.05$0.22$766.78$770.22
$771.00$769.00Oct 2$0.05$0.24$0.29$768.71$771.29
$770.00$769.00Oct 2$0.17$0.24$0.41$768.59$770.41
$774.00$765.00Oct 5$0.47$0.77$1.24$763.76$775.24
$773.00$765.00Oct 5$0.69$0.77$1.46$763.54$774.46
$774.00$766.00Oct 5$0.47$0.97$1.44$764.56$775.44
$773.00$766.00Oct 5$0.69$0.97$1.66$764.34$774.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742779/780Oct 23$0.49$0.5152%0.96$741.51$779.49
749/750776/777Oct 15$0.50$0.5050%1.00$749.50$776.50
752/753775/776Oct 13$0.49$0.5151%0.96$752.51$775.49
753/754775/776Oct 13$0.50$0.5050%1.00$753.50$775.50
744/745779/780Oct 23$0.50$0.5050%1.00$744.50$779.50
754/755775/776Oct 13$0.51$0.4949%1.04$754.49$775.51
749/750779/780Oct 15$0.42$0.5858%0.72$749.58$779.42
748/749779/780Oct 23$0.53$0.4746%1.13$748.47$779.53
755/756775/776Oct 12$0.49$0.5150%0.96$755.51$775.49
755/756776/777Oct 12$0.46$0.5453%0.85$755.54$776.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Oct 2$0.11$0.8930%8.09
$768.00$769.00$770.00Oct 2$0.38$0.6262%1.63
$769.00$770.00$771.00Oct 2$0.34$0.6656%1.94
$770.00$771.00$772.00Oct 2$0.10$0.9022%9.00
$767.00$768.00$769.00Oct 5$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Oct 2$0.33$0.6756%2.03
$768.00$769.00$770.00Oct 2$0.38$0.6260%1.63
$767.00$768.00$769.00Oct 2$0.13$0.8729%6.69
$810.00$830.00$850.00Oct 16$0.06$19.941%332.33
$768.00$769.00$770.00Oct 5$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,027 found (best net $-0.94, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.94$21.06
$690.00$724.001:2Nov 6-$20.09$13.91
$767.00$768.001:2Oct 2-$0.52$0.48
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.79$10.21
$802.00$789.001:2Oct 12-$7.33$5.67
$783.00$776.001:2Oct 15-$4.34$2.66
$772.00$771.001:2Oct 2-$0.66$0.34
$675.00$650.001:2Oct 14-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.470.500.1%2.01%2.09%11574
$771.00Nov 13$14.860.490.2%1.93%2.14%4778
$772.00Nov 13$14.260.470.3%1.85%2.19%2823
$773.00Nov 13$13.670.470.5%1.78%2.24%1011
$774.00Nov 13$13.100.460.6%1.70%2.30%42
$775.00Nov 13$12.540.450.7%1.63%2.36%8058
$776.00Nov 13$11.990.440.9%1.56%2.41%82
$777.00Nov 13$11.460.431.0%1.49%2.47%46
$778.00Nov 13$10.950.421.1%1.42%2.54%143
$779.00Nov 13$10.440.411.2%1.36%2.60%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,650,778
Total Puts 6,837,037
Put/Call Ratio 1.21
Net Difference -1,186,259

Prior's Put/Call Breakdown

Total Calls 6,338,579
Total Puts 7,145,585
Put/Call Ratio 1.13
Net Difference -807,006

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All