Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.42 +0.71%
(10/2 15:20) ◀
|
Friday, October 2, 2026 (3:20pm)
January 2026
|
▶ (10/2 15:25)
◀ 10/2 15:20 ▶

Option Volume

Detail
ℹ
Current (10/02) 12,410,841
Calls: 5,624,536 (45%)
Puts: 6,786,305 (55%)
Prior (10/01) 14,602,694
Calls: 6,842,633 (47%)
Puts: 7,760,061 (53%)
Current vs Prior -15.01%
Calls: -17.80% (Calls)
Puts: -12.55% (Puts)
Prior 7-Day Total 80,128,820
Calls: 39,077,609 (49%)
Puts: 41,051,211 (51%)
Prior 7-Day Average 11,446,974
Calls: 5,582,515 (49%)
Puts: 5,864,458 (51%)
Current vs Prior 7-Day Avg +8.42%
Calls: +0.75%
Puts: +15.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.14B
Calls: $558.39M (49%)
Puts: $582.81M (51%)
Prior (10/01) $2.09B
Calls: $1.62B (77%)
Puts: $474.31M (23%)
Current vs Prior -45.49%
Calls: -65.51%
Puts: +22.88%
Prior 7-Day Total $11.32B
Calls: $6.40B (57%)
Puts: $4.92B (43%)
Prior 7-Day Average $1.62B
Calls: $913.95M (57%)
Puts: $703.00M (43%)
Current vs Prior 7-Day Avg -29.42%
Calls: -38.90%
Puts: -17.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.21
Prior (10/01) 1.13
Current vs Prior +6.39%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +13.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 50,538,711
Calls: 15,230,776 (30%)
Puts: 35,307,935 (70%)
Prior 7-Day Average 7,219,815
Calls: 2,175,825 (30%)
Puts: 5,043,990 (70%)
Current vs Prior 7-Day Avg -4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.62%0.19% | 0.62%0.19% | 1.24%1.76% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -75.30% | -38.76%-75.30% | -38.76%-75.30% | -22.54%-25.97% | -6.50%
Prior 7-Day Avg 0.65% | 0.91%0.54% | 0.97%0.81% | 1.63%2.37% | 4.41%
Current vs 7-Day Avg -71.15% | -31.38%-65.28% | -36.23%-76.72% | -23.70%-25.88% | -6.80%
Prior 7-Day Eod 0.20% | 0.63%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -4.65% | -1.29%-75.30% | -38.76%-75.30% | -22.54%-25.97% | -6.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.42%
Calls: 1.56% | 0.42%
Puts: 1.23% | 0.42%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +118.75% | -22.22%
Prior 7-Day Avg 1.14% | 0.75%
Calls: 1.24% | 0.92%
Puts: 0.90% | 0.69%
Current vs 7-Day Avg +22.35% | -44.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.29149.48$149.390.1%371.0034
$630.00Oct 2139.29139.48$139.390.1%161.0026
$635.00Oct 2134.29134.48$134.390.1%271.0029
$625.00Oct 2144.29144.50$144.390.1%1451.0042
$763.00Oct 26.386.39$6.390.2%11.4K1.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 28.638.64$8.640.1%4.2K0.9958
$775.00Oct 25.635.64$5.640.2%16.5K0.98100
$774.00Oct 24.644.65$4.640.2%22.5K0.98500
$865.00Oct 295.4995.71$95.600.2%2511.00--
$860.00Oct 290.4990.71$90.600.2%71.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 707 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.050.06$0.0616.7%600.2K0.108.8K
$770.00Oct 20.180.19$0.195.3%714.1K0.2818.7K
$769.00Oct 20.630.64$0.641.6%473.5K0.655.9K
$778.00Oct 50.070.08$0.0812.5%14.3K0.041.2K
$777.00Oct 50.120.13$0.137.7%16.1K0.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 20.080.09$0.0911.1%715.6K0.143.9K
$769.00Oct 20.250.26$0.263.8%841.1K0.363.0K
$770.00Oct 20.800.81$0.811.2%548.5K0.724.2K
$759.00Oct 50.180.19$0.195.3%9.6K0.061.5K
$757.00Oct 50.120.13$0.137.7%4.9K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.29149.48$149.390.1%371.0034
$625.00Oct 2144.29144.50$144.390.1%1451.0042
$630.00Oct 2139.29139.48$139.390.1%161.0026
$635.00Oct 2134.29134.48$134.390.1%271.0029
$640.00Oct 2129.29129.53$129.410.2%281.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$808.00Oct 238.5138.75$38.630.6%971.00--
$809.00Oct 239.5439.79$39.670.6%541.00--
$810.00Oct 240.5140.74$40.630.6%3591.001
$814.00Oct 244.5444.74$44.640.4%31.00--
$816.00Oct 246.5446.76$46.650.5%421.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,725 active (total vol 12.3M, top 841.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.180.19$0.195.3%714.1K0.2818.7K
$772.00Oct 20.020.03$0.0333.3%621.4K0.0418.8K
$771.00Oct 20.050.06$0.0616.7%600.2K0.108.8K
$773.00Oct 20.010.02$0.0250.0%535.5K0.0210.3K
$769.00Oct 20.630.64$0.641.6%473.5K0.655.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.250.26$0.263.8%841.1K0.363.0K
$768.00Oct 20.080.09$0.0911.1%715.6K0.143.9K
$770.00Oct 20.800.81$0.811.2%548.5K0.724.2K
$767.00Oct 20.040.05$0.0520.0%478.0K0.075.0K
$765.00Oct 20.020.03$0.0333.3%432.0K0.0311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.2%, max 16.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 2Nov 1313.7%11.8%15.6%714.2K18.7K
$769.00Oct 2Nov 1313.3%12.0%11.0%473.5K5.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 2Nov 1313.8%11.8%16.5%548.6K4.2K
$769.00Oct 2Nov 1313.6%12.0%13.8%841.2K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 5.67, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.15$0.85$0.1589%5.67$726.15
$735.00$737.00Nov 6$0.93$1.07$0.9382%1.15$735.93
$730.00$731.00Oct 16$0.50$0.50$0.5094%1.00$730.50
$728.00$729.00Oct 9$0.66$0.34$0.66100%0.52$728.66
$715.00$716.00Oct 16$0.62$0.38$0.6295%0.61$715.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.22$0.78$0.2281%3.55$795.78
$795.00$794.00Oct 30$0.38$0.62$0.3884%1.63$794.62
$786.00$785.00Oct 13$0.46$0.54$0.4691%1.17$785.54
$784.00$783.00Oct 8$0.66$0.34$0.6695%0.52$783.34
$715.00$710.00Nov 13$0.30$4.70$0.3012%15.67$714.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$772.00$773.00Nov 13$0.59$0.59$0.4153%1.44$772.59
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$771.00$772.00Nov 6$0.59$0.59$0.4152%1.44$771.59
$772.00$773.00Nov 6$0.58$0.58$0.4253%1.38$772.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.17$0.17$0.8364%0.20$768.83
$761.00$760.00Oct 6$0.12$0.12$0.8884%0.14$760.88
$757.00$756.00Oct 9$0.13$0.13$0.8784%0.15$756.87
$765.00$764.00Oct 5$0.17$0.17$0.8377%0.20$764.83
$759.00$758.00Oct 7$0.11$0.11$0.8985%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7613.3%7.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6613.6%7.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.12% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.64$0.26$0.90$768.10$769.900.12%
$770.00Oct 2$0.19$0.81$1.00$769.00$771.000.13%
$768.00Oct 2$1.46$0.09$1.55$766.45$769.550.20%
$771.00Oct 2$0.06$1.69$1.75$769.25$772.750.23%
$767.00Oct 2$2.42$0.05$2.47$764.53$769.470.32%
$772.00Oct 2$0.03$2.66$2.69$769.31$774.690.35%
$766.00Oct 2$3.40$0.04$3.44$762.56$769.440.45%
$773.00Oct 2$0.02$3.65$3.67$769.33$776.670.48%
$770.00Oct 5$1.85$2.38$4.23$765.77$774.230.55%
$769.00Oct 5$2.40$1.92$4.32$764.68$773.320.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 2$0.06$0.05$0.11$766.89$771.11
$771.00$768.00Oct 2$0.06$0.09$0.15$767.85$771.15
$770.00$767.00Oct 2$0.19$0.05$0.24$766.76$770.24
$770.00$768.00Oct 2$0.19$0.09$0.28$767.72$770.28
$771.00$769.00Oct 2$0.06$0.26$0.32$768.68$771.32
$770.00$769.00Oct 2$0.19$0.26$0.45$768.55$770.45
$774.00$765.00Oct 5$0.48$0.79$1.27$763.73$775.27
$773.00$765.00Oct 5$0.70$0.79$1.49$763.51$774.49
$774.00$766.00Oct 5$0.48$0.99$1.47$764.53$775.47
$773.00$766.00Oct 5$0.70$0.99$1.69$764.31$774.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742779/780Oct 23$0.49$0.5152%0.96$741.51$779.49
754/755775/776Oct 13$0.52$0.4848%1.08$754.48$775.52
756/757774/775Oct 9$0.51$0.4949%1.04$756.49$774.51
748/749776/777Oct 15$0.49$0.5151%0.96$748.51$776.49
748/749777/778Oct 16$0.49$0.5151%0.96$748.51$777.49
752/753775/776Oct 13$0.49$0.5151%0.96$752.51$775.49
745/746779/780Oct 23$0.51$0.4949%1.04$745.49$779.51
744/745779/780Oct 23$0.50$0.5050%1.00$744.50$779.50
754/755776/777Oct 12$0.45$0.5555%0.82$754.55$776.45
753/754775/776Oct 13$0.50$0.5050%1.00$753.50$775.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.11$4.899%44.45
$769.00$770.00$771.00Oct 2$0.32$0.6855%2.13
$768.00$769.00$770.00Oct 2$0.37$0.6360%1.70
$767.00$768.00$769.00Oct 2$0.14$0.8631%6.14
$770.00$771.00$772.00Oct 2$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.17$12.834%75.47
$770.00$771.00$772.00Oct 2$0.09$0.9124%10.11
$767.00$768.00$769.00Oct 2$0.13$0.8730%6.69
$769.00$770.00$771.00Oct 2$0.33$0.6754%2.03
$768.00$769.00$770.00Oct 2$0.38$0.6259%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,029 found (best net $-1.05, 1,018 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.05$20.95
$690.00$724.001:2Nov 6-$20.09$13.91
$767.00$768.001:2Oct 2-$0.50$0.50
$865.00$885.001:2Nov 13$0.00$20.00
$771.00$772.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.80$10.20
$802.00$789.001:2Oct 12-$7.15$5.85
$783.00$776.001:2Oct 15-$4.37$2.63
$772.00$771.001:2Oct 2-$0.72$0.28
$675.00$650.001:2Oct 14-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.02%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.510.500.1%2.02%2.09%11574
$771.00Nov 13$14.900.490.2%1.94%2.14%4678
$772.00Nov 13$14.300.470.3%1.86%2.19%2823
$773.00Nov 13$13.710.470.5%1.78%2.25%1011
$774.00Nov 13$13.140.460.6%1.71%2.30%42
$775.00Nov 13$12.580.450.7%1.63%2.36%8058
$776.00Nov 13$12.040.440.9%1.56%2.42%82
$777.00Nov 13$11.510.431.0%1.50%2.48%46
$778.00Nov 13$10.990.421.1%1.43%2.54%143
$779.00Nov 13$10.490.411.2%1.36%2.61%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,624,536
Total Puts 6,786,305
Put/Call Ratio 1.21
Net Difference -1,161,769

Prior's Put/Call Breakdown

Total Calls 6,842,633
Total Puts 7,760,061
Put/Call Ratio 1.13
Net Difference -917,428

Prior 7-Day Put/Call Summary

Total Calls 39,077,609
Total Puts 41,051,211
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All