Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.41 +0.71%
(10/2 15:16) ◀
|
Friday, October 2, 2026 (3:20pm)
January 2026
|
▶ (10/2 15:20)
◀ 10/2 15:20 ▶

Option Volume

Detail
ℹ
Current (10/02 3:20pm) 12,409,741
Calls: 5,624,088 (45%)
Puts: 6,785,653 (55%)
Prior (10/01) 13,387,481
Calls: 6,297,170 (47%)
Puts: 7,090,311 (53%)
Current vs Prior -7.30%
Calls: -10.69% (Calls)
Puts: -4.30% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -2.40%
Calls: -9.29%
Puts: +4.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:20pm) $1.14B
Calls: $557.69M (49%)
Puts: $582.87M (51%)
Prior (10/01) $1.89B
Calls: $1.47B (78%)
Puts: $424.50M (22%)
Current vs Prior -39.74%
Calls: -62.01%
Puts: +37.31%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -36.43%
Calls: -43.06%
Puts: -28.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:20pm) 1.21
Prior (10/01) 1.13
Current vs Prior +7.16%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:20pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.62%0.19% | 0.62%0.19% | 1.24%1.76% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -75.30% | -38.76%-75.30% | -38.75%-75.30% | -22.46%-25.97% | -6.50%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -67.60% | -27.33%-51.79% | -30.71%-76.69% | -23.14%-26.67% | -7.93%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -75.30% | -38.76%-75.30% | -38.75%-75.30% | -22.46%-25.97% | -6.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.42%
Calls: 1.56% | 0.42%
Puts: 1.23% | 0.42%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +118.75% | -22.22%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +42.44% | -44.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.29149.48$149.390.1%371.0034
$630.00Oct 2139.29139.48$139.390.1%161.0026
$635.00Oct 2134.29134.48$134.390.1%271.0029
$763.00Oct 26.386.39$6.390.2%11.4K1.005.0K
$655.00Oct 2114.29114.48$114.390.2%5831.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 28.628.63$8.630.1%4.2K0.9958
$775.00Oct 25.635.64$5.640.2%16.5K0.98100
$774.00Oct 24.634.64$4.640.2%22.5K0.98500
$770.00Oct 94.494.50$4.500.2%22.8K0.524.6K
$767.00Oct 308.888.90$8.890.2%3670.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 707 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.050.06$0.0616.7%600.2K0.098.8K
$770.00Oct 20.170.18$0.185.6%713.8K0.2618.7K
$769.00Oct 20.630.64$0.641.6%473.4K0.625.9K
$778.00Oct 50.070.08$0.0812.5%14.3K0.041.2K
$777.00Oct 50.120.13$0.137.7%16.1K0.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 20.080.09$0.0911.1%715.5K0.143.9K
$769.00Oct 20.260.27$0.273.7%841.0K0.393.0K
$770.00Oct 20.800.81$0.811.2%548.2K0.744.2K
$759.00Oct 50.180.19$0.195.3%9.6K0.061.5K
$757.00Oct 50.120.13$0.137.7%4.9K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.29149.48$149.390.1%371.0034
$625.00Oct 2144.25144.50$144.380.2%1451.0042
$630.00Oct 2139.29139.48$139.390.1%161.0026
$635.00Oct 2134.29134.48$134.390.1%271.0029
$640.00Oct 2129.29129.53$129.410.2%281.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Oct 237.5437.74$37.640.5%471.00--
$808.00Oct 238.5138.75$38.630.6%971.00--
$809.00Oct 239.5439.79$39.670.6%541.00--
$810.00Oct 240.5140.74$40.630.6%3591.001
$814.00Oct 244.5444.74$44.640.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,725 active (total vol 12.3M, top 841.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.170.18$0.185.6%713.8K0.2618.7K
$772.00Oct 20.020.03$0.0333.3%621.4K0.0418.8K
$771.00Oct 20.050.06$0.0616.7%600.2K0.098.8K
$773.00Oct 20.010.02$0.0250.0%535.5K0.0210.3K
$769.00Oct 20.630.64$0.641.6%473.4K0.625.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.260.27$0.273.7%841.0K0.393.0K
$768.00Oct 20.080.09$0.0911.1%715.5K0.143.9K
$770.00Oct 20.800.81$0.811.2%548.2K0.744.2K
$767.00Oct 20.040.05$0.0520.0%478.0K0.075.0K
$765.00Oct 20.020.03$0.0333.3%432.0K0.0311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 17.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 2Nov 1313.9%11.9%17.2%713.9K18.7K
$769.00Oct 2Nov 1313.4%12.0%11.9%473.5K5.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 2Nov 1313.9%11.9%17.2%548.3K4.2K
$769.00Oct 2Nov 1313.4%12.0%11.9%841.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 5.67, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.15$0.85$0.1589%5.67$726.15
$735.00$737.00Nov 6$0.94$1.06$0.9482%1.13$735.94
$730.00$731.00Oct 16$0.50$0.50$0.5094%1.00$730.50
$728.00$729.00Oct 9$0.66$0.34$0.66100%0.52$728.66
$715.00$716.00Oct 16$0.62$0.38$0.6295%0.61$715.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.21$0.79$0.2181%3.76$795.79
$795.00$794.00Oct 30$0.38$0.62$0.3884%1.63$794.62
$786.00$785.00Oct 13$0.46$0.54$0.4691%1.17$785.54
$784.00$783.00Oct 8$0.66$0.34$0.6695%0.52$783.34
$715.00$710.00Nov 13$0.31$4.69$0.3112%15.13$714.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$770.00$771.00Nov 6$0.61$0.61$0.3950%1.56$770.61
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$770.00$771.00Oct 30$0.60$0.60$0.4051%1.50$770.60
$771.00$772.00Nov 6$0.59$0.59$0.4152%1.44$771.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.18$0.18$0.8262%0.22$768.82
$761.00$760.00Oct 6$0.12$0.12$0.8884%0.14$760.88
$757.00$756.00Oct 9$0.13$0.13$0.8784%0.15$756.87
$759.00$758.00Oct 7$0.11$0.11$0.8985%0.12$758.89
$765.00$764.00Oct 5$0.17$0.17$0.8377%0.20$764.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7613.4%7.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6513.4%7.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.12% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.64$0.27$0.91$768.09$769.910.12%
$770.00Oct 2$0.18$0.81$0.99$769.01$770.990.13%
$768.00Oct 2$1.47$0.09$1.56$766.44$769.560.20%
$771.00Oct 2$0.06$1.67$1.73$769.27$772.730.22%
$767.00Oct 2$2.42$0.05$2.47$764.53$769.470.32%
$772.00Oct 2$0.03$2.65$2.68$769.32$774.680.35%
$766.00Oct 2$3.41$0.04$3.45$762.55$769.450.45%
$773.00Oct 2$0.02$3.64$3.66$769.34$776.660.48%
$770.00Oct 5$1.85$2.38$4.23$765.77$774.230.55%
$769.00Oct 5$2.40$1.92$4.32$764.68$773.320.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 2$0.06$0.05$0.11$766.89$771.11
$771.00$768.00Oct 2$0.06$0.09$0.15$767.85$771.15
$770.00$767.00Oct 2$0.18$0.05$0.23$766.77$770.23
$770.00$768.00Oct 2$0.18$0.09$0.27$767.73$770.27
$771.00$769.00Oct 2$0.06$0.27$0.33$768.67$771.33
$770.00$769.00Oct 2$0.18$0.27$0.45$768.55$770.45
$774.00$765.00Oct 5$0.47$0.79$1.26$763.74$775.26
$773.00$765.00Oct 5$0.70$0.79$1.49$763.51$774.49
$774.00$766.00Oct 5$0.47$0.99$1.46$764.54$775.46
$773.00$766.00Oct 5$0.70$0.99$1.69$764.31$774.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744779/780Oct 23$0.51$0.4950%1.04$743.49$779.51
745/746779/780Oct 23$0.52$0.4849%1.08$745.48$779.52
754/755775/776Oct 12$0.49$0.5151%0.96$754.51$775.49
756/757774/775Oct 9$0.51$0.4949%1.04$756.49$774.51
748/749779/780Oct 23$0.54$0.4646%1.17$748.46$779.54
748/749776/777Oct 15$0.49$0.5151%0.96$748.51$776.49
749/750776/777Oct 15$0.50$0.5050%1.00$749.50$776.50
748/749777/778Oct 16$0.49$0.5151%0.96$748.51$777.49
746/747779/780Oct 23$0.52$0.4848%1.08$746.48$779.52
752/753775/776Oct 13$0.49$0.5151%0.96$752.51$775.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.11$4.899%44.45
$767.00$768.00$769.00Oct 2$0.12$0.8833%7.33
$768.00$769.00$770.00Oct 2$0.37$0.6361%1.70
$770.00$771.00$772.00Oct 2$0.09$0.9122%10.11
$769.00$770.00$771.00Oct 2$0.34$0.6653%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.17$12.834%75.47
$768.00$769.00$770.00Oct 2$0.36$0.6460%1.78
$767.00$768.00$769.00Oct 2$0.14$0.8632%6.14
$769.00$770.00$771.00Oct 2$0.32$0.6852%2.13
$769.00$770.00$771.00Oct 5$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-1.05, 1,018 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.05$20.95
$690.00$724.001:2Nov 6-$20.09$13.91
$767.00$768.001:2Oct 2-$0.52$0.48
$865.00$885.001:2Nov 13$0.00$20.00
$771.00$772.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.80$10.20
$802.00$789.001:2Oct 12-$7.14$5.86
$783.00$776.001:2Oct 15-$4.37$2.63
$772.00$771.001:2Oct 2-$0.69$0.31
$675.00$650.001:2Oct 14-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.01%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.490.500.1%2.01%2.09%11574
$771.00Nov 13$14.880.490.2%1.93%2.14%4678
$772.00Nov 13$14.280.470.3%1.86%2.19%2823
$773.00Nov 13$13.710.470.5%1.78%2.25%1011
$774.00Nov 13$13.140.460.6%1.71%2.30%42
$775.00Nov 13$12.580.450.7%1.64%2.36%8058
$776.00Nov 13$12.030.440.9%1.56%2.42%82
$777.00Nov 13$11.500.431.0%1.49%2.48%46
$778.00Nov 13$10.980.421.1%1.43%2.54%143
$779.00Nov 13$10.480.411.2%1.36%2.61%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,624,088
Total Puts 6,785,653
Put/Call Ratio 1.21
Net Difference -1,161,565

Prior's Put/Call Breakdown

Total Calls 6,297,170
Total Puts 7,090,311
Put/Call Ratio 1.13
Net Difference -793,141

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All