Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.05 +0.66%
(10/2 15:15) ◀
|
Friday, October 2, 2026 (3:16pm)
January 2026
|
▶ (10/2 15:20)
◀ 10/2 15:16 ▶

Option Volume

Detail
ℹ
Current (10/02) 12,304,578
Calls: 5,582,186 (45%)
Puts: 6,722,392 (55%)
Prior (10/01) 14,602,694
Calls: 6,842,633 (47%)
Puts: 7,760,061 (53%)
Current vs Prior -15.74%
Calls: -18.42% (Calls)
Puts: -13.37% (Puts)
Prior 7-Day Total 67,824,242
Calls: 33,495,423 (49%)
Puts: 34,328,819 (51%)
Prior 7-Day Average 11,304,040
Calls: 4,785,060 (49%)
Puts: 4,904,117 (51%)
Current vs Prior 7-Day Avg +8.85%
Calls: +16.66%
Puts: +37.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.17B
Calls: $521.12M (45%)
Puts: $645.28M (55%)
Prior (10/01) $2.09B
Calls: $1.62B (77%)
Puts: $474.31M (23%)
Current vs Prior -44.28%
Calls: -67.81%
Puts: +36.05%
Prior 7-Day Total $10.15B
Calls: $5.88B (58%)
Puts: $4.28B (42%)
Prior 7-Day Average $1.69B
Calls: $839.50M (58%)
Puts: $610.81M (42%)
Current vs Prior 7-Day Avg -31.07%
Calls: -37.92%
Puts: +5.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.20
Prior (10/01) 1.13
Current vs Prior +6.19%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +16.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 43,642,777
Calls: 13,016,371 (30%)
Puts: 30,626,406 (70%)
Prior 7-Day Average 7,273,796
Calls: 2,169,395 (30%)
Puts: 5,104,401 (70%)
Current vs Prior 7-Day Avg -5.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.63%0.20% | 0.63%0.20% | 1.25%1.76% | 4.12%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -74.10% | -37.96%-74.11% | -37.96%-74.11% | -21.94%-25.61% | -6.30%
Prior 7-Day Avg 0.65% | 0.91%0.54% | 0.97%0.81% | 1.63%2.37% | 4.41%
Current vs 7-Day Avg -69.74% | -30.48%-63.60% | -35.40%-75.60% | -23.11%-25.52% | -6.61%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -74.10% | -37.96%-74.11% | -37.96%-74.11% | -21.94%-25.61% | -6.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.42%
Calls: 2.27% | 0.45%
Puts: 0.93% | 0.38%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +150.00% | -22.22%
Prior 7-Day Avg 1.07% | 0.81%
Calls: 1.24% | 0.92%
Puts: 0.90% | 0.69%
Current vs 7-Day Avg +49.77% | -47.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.00149.17$149.080.1%371.0034
$630.00Oct 2139.00139.17$139.080.1%161.0026
$625.00Oct 2144.00144.20$144.100.1%1451.0042
$640.00Oct 2129.00129.20$129.100.2%271.0042
$650.00Oct 2119.00119.19$119.100.2%751.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 28.978.98$8.980.1%4.2K0.9958
$775.00Oct 25.985.99$5.990.2%16.5K0.98100
$774.00Oct 55.305.31$5.310.2%3.8K0.83245
$753.00Oct 305.255.26$5.260.2%2880.28868
$774.00Oct 24.984.99$4.990.2%22.5K0.98500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 703 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.110.12$0.128.3%701.7K0.2118.7K
$769.00Oct 20.430.44$0.442.3%466.8K0.545.9K
$778.00Oct 50.070.08$0.0812.5%14.3K0.041.2K
$777.00Oct 50.110.12$0.128.3%15.8K0.062.8K
$776.00Oct 50.180.19$0.195.3%17.1K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 20.050.06$0.0616.7%474.2K0.085.0K
$768.00Oct 20.130.14$0.147.1%698.7K0.183.9K
$769.00Oct 20.410.42$0.422.4%828.3K0.463.0K
$757.00Oct 50.130.14$0.147.1%4.9K0.051.2K
$758.00Oct 50.160.17$0.175.9%10.5K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.00149.17$149.080.1%371.0034
$625.00Oct 2144.00144.20$144.100.1%1451.0042
$630.00Oct 2139.00139.17$139.080.1%161.0026
$635.00Oct 2134.00134.23$134.120.2%271.0029
$640.00Oct 2129.00129.20$129.100.2%271.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 919.9421.69$20.828.4%821.0011
$791.00Oct 921.0322.83$21.938.2%201.00--
$792.00Oct 921.9423.68$22.817.6%21.00--
$793.00Oct 923.0524.81$23.937.4%21.00--
$794.00Oct 923.9425.69$24.827.1%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,724 active (total vol 12.2M, top 828.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.110.12$0.128.3%701.7K0.2118.7K
$772.00Oct 20.020.03$0.0333.3%620.4K0.0418.8K
$771.00Oct 20.040.05$0.0520.0%589.6K0.088.8K
$773.00Oct 20.010.02$0.0250.0%534.6K0.0210.3K
$769.00Oct 20.430.44$0.442.3%466.8K0.545.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.410.42$0.422.4%828.3K0.463.0K
$768.00Oct 20.130.14$0.147.1%698.7K0.183.9K
$770.00Oct 21.071.08$1.080.9%541.2K0.804.2K
$767.00Oct 20.050.06$0.0616.7%474.2K0.085.0K
$765.00Oct 20.020.03$0.0333.3%431.3K0.0311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.3%, max 22.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1314.8%12.1%22.5%158.0K10.0K
$770.00Oct 2Nov 1313.4%11.9%13.0%701.8K18.7K
$769.00Oct 2Nov 1313.2%12.0%10.3%466.8K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1314.8%12.1%22.5%699.1K4.0K
$770.00Oct 2Nov 1313.4%11.9%13.0%541.3K4.2K
$769.00Oct 2Nov 1313.2%12.0%10.3%828.3K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 760 found (best R:R 6.14, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 23$0.14$0.86$0.1488%6.14$736.14
$725.00$726.00Oct 30$0.15$0.85$0.1589%5.67$725.15
$730.00$731.00Oct 16$0.47$0.53$0.4793%1.13$730.47
$735.00$737.00Nov 6$1.18$0.82$1.1882%0.69$736.18
$700.00$701.00Oct 16$0.64$0.36$0.64100%0.56$700.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.11$0.89$0.1181%8.09$795.89
$793.00$792.00Oct 30$0.14$0.86$0.1482%6.14$792.86
$784.00$783.00Oct 8$0.60$0.40$0.6095%0.67$783.40
$781.00$780.00Oct 6$0.62$0.38$0.6297%0.61$780.38
$786.00$785.00Oct 13$0.59$0.41$0.5991%0.69$785.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$772.00Nov 13$0.60$0.60$0.4052%1.50$771.60
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$770.00$771.00Nov 6$0.60$0.60$0.4050%1.50$770.60
$770.00$771.00Oct 30$0.59$0.59$0.4151%1.44$770.59
$775.00$776.00Nov 13$0.55$0.55$0.4555%1.22$775.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.28$0.28$0.7254%0.39$768.72
$764.00$763.00Oct 5$0.15$0.15$0.8580%0.18$763.85
$758.00$757.00Oct 9$0.15$0.15$0.8581%0.18$757.85
$761.00$760.00Oct 6$0.12$0.12$0.8883%0.14$760.88
$763.00$762.00Oct 5$0.11$0.11$0.8984%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.8013.2%7.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7013.2%7.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.11% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.44$0.42$0.86$768.14$769.860.11%
$770.00Oct 2$0.12$1.08$1.20$768.80$771.200.16%
$768.00Oct 2$1.17$0.14$1.31$766.69$769.310.17%
$771.00Oct 2$0.05$2.01$2.06$768.94$773.060.27%
$767.00Oct 2$2.09$0.06$2.15$764.85$769.150.28%
$772.00Oct 2$0.03$3.00$3.03$768.97$775.030.39%
$766.00Oct 2$3.07$0.04$3.11$762.89$769.110.40%
$773.00Oct 2$0.02$3.99$4.01$768.99$777.010.52%
$765.00Oct 2$4.06$0.03$4.09$760.91$769.090.53%
$770.00Oct 5$1.72$2.60$4.32$765.68$774.320.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 2$0.05$0.06$0.11$766.89$771.11
$771.00$768.00Oct 2$0.05$0.14$0.19$767.81$771.19
$770.00$767.00Oct 2$0.12$0.06$0.18$766.82$770.18
$770.00$768.00Oct 2$0.12$0.14$0.26$767.74$770.26
$770.00$769.00Oct 2$0.12$0.42$0.54$768.46$770.54
$771.00$769.00Oct 2$0.05$0.42$0.47$768.53$771.47
$774.00$764.00Oct 5$0.44$0.70$1.14$762.86$775.14
$773.00$764.00Oct 5$0.64$0.70$1.34$762.66$774.34
$774.00$765.00Oct 5$0.44$0.88$1.32$763.68$775.32
$773.00$765.00Oct 5$0.64$0.88$1.52$763.48$774.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753774/775Oct 12$0.50$0.5051%1.00$752.50$774.50
746/747776/777Oct 16$0.50$0.5051%1.00$746.50$776.50
754/755774/775Oct 12$0.52$0.4848%1.08$754.48$774.52
748/749777/778Oct 14$0.44$0.5656%0.79$748.56$777.44
745/746779/780Oct 23$0.51$0.4949%1.04$745.49$779.51
748/749776/777Oct 16$0.51$0.4949%1.04$748.49$776.51
750/751776/777Oct 16$0.53$0.4747%1.13$750.47$776.53
746/747777/778Oct 16$0.47$0.5353%0.89$746.53$777.47
757/758774/775Oct 9$0.52$0.4848%1.08$757.48$774.52
757/758774/775Oct 12$0.56$0.4444%1.27$757.44$774.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 67.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Oct 2$0.25$0.7546%3.00
$767.00$768.00$769.00Oct 2$0.19$0.8138%4.26
$768.00$769.00$770.00Oct 2$0.41$0.5962%1.44
$767.00$768.00$769.00Oct 5$0.06$0.9414%15.67
$766.00$767.00$768.00Oct 5$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.19$12.814%67.42
$768.00$769.00$770.00Oct 2$0.38$0.6262%1.63
$770.00$771.00$772.00Oct 2$0.06$0.9417%15.67
$767.00$768.00$769.00Oct 2$0.20$0.8038%4.00
$769.00$770.00$771.00Oct 2$0.27$0.7346%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-0.70, 1,011 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.70$21.30
$690.00$724.001:2Nov 6-$19.94$14.06
$767.00$768.001:2Oct 2-$0.25$0.75
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.91$10.09
$802.00$789.001:2Oct 12-$7.41$5.59
$783.00$776.001:2Oct 15-$4.64$2.36
$771.00$770.001:2Oct 2-$0.15$0.85
$675.00$650.001:2Oct 14-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 2.00%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.350.500.1%2.00%2.12%11574
$771.00Nov 13$14.740.480.2%1.92%2.17%4578
$772.00Nov 13$14.140.470.4%1.84%2.22%2823
$773.00Nov 13$13.560.470.5%1.76%2.28%1011
$774.00Nov 13$13.000.460.6%1.69%2.33%42
$775.00Nov 13$12.440.450.8%1.62%2.39%8058
$776.00Nov 13$11.900.440.9%1.55%2.45%82
$777.00Nov 13$11.370.431.0%1.48%2.51%46
$778.00Nov 13$10.860.421.2%1.41%2.58%143
$779.00Nov 13$10.360.411.3%1.35%2.64%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,582,186
Total Puts 6,722,392
Put/Call Ratio 1.20
Net Difference -1,140,206

Prior's Put/Call Breakdown

Total Calls 6,842,633
Total Puts 7,760,061
Put/Call Ratio 1.13
Net Difference -917,428

Prior 7-Day Put/Call Summary

Total Calls 33,495,423
Total Puts 34,328,819
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All