Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.13 +0.67%
(10/2 15:10) ◀
|
Friday, October 2, 2026 (3:15pm)
January 2026
|
▶ (10/2 15:16)
◀ 10/2 15:15 ▶

Option Volume

Detail
ℹ
Current (10/02 3:15pm) 12,284,931
Calls: 5,575,119 (45%)
Puts: 6,709,812 (55%)
Prior (10/01) 13,301,943
Calls: 6,261,508 (47%)
Puts: 7,040,435 (53%)
Current vs Prior -7.65%
Calls: -10.96% (Calls)
Puts: -4.70% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -3.38%
Calls: -10.08%
Puts: +3.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:15pm) $1.16B
Calls: $529.59M (46%)
Puts: $629.69M (54%)
Prior (10/01) $1.90B
Calls: $1.47B (77%)
Puts: $430.21M (23%)
Current vs Prior -38.83%
Calls: -63.85%
Puts: +46.37%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -35.39%
Calls: -45.93%
Puts: -22.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:15pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.04%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:15pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.63%0.20% | 0.63%0.20% | 1.25%1.77% | 4.13%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -74.10% | -37.97%-74.11% | -37.96%-74.11% | -21.95%-25.50% | -6.23%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -66.02% | -26.40%-49.46% | -29.82%-75.56% | -22.62%-26.21% | -7.67%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -74.10% | -37.97%-74.11% | -37.96%-74.11% | -21.95%-25.50% | -6.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 0.42%
Calls: 2.00% | 0.44%
Puts: 0.98% | 0.39%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +132.81% | -22.22%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +51.60% | -44.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.02149.19$149.110.1%371.0034
$650.00Oct 2119.05119.19$119.120.1%751.00106
$625.00Oct 2144.02144.19$144.110.1%1451.0042
$660.00Oct 2109.06109.19$109.130.1%41.0041
$630.00Oct 2139.02139.19$139.110.1%161.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 28.908.91$8.910.1%4.2K0.9958
$775.00Oct 25.905.91$5.910.2%16.5K0.98100
$855.00Oct 285.8185.96$85.890.2%291.00--
$865.00Oct 295.8195.98$95.900.2%2511.00--
$774.00Oct 55.235.24$5.240.2%3.8K0.83245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 704 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.130.14$0.147.1%699.8K0.2218.7K
$769.00Oct 20.490.50$0.502.0%464.8K0.545.9K
$778.00Oct 50.070.08$0.0812.5%14.3K0.041.2K
$777.00Oct 50.110.12$0.128.3%15.8K0.062.8K
$776.00Oct 50.180.19$0.195.3%17.1K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 20.120.13$0.137.7%695.5K0.183.9K
$767.00Oct 20.050.06$0.0616.7%474.1K0.085.0K
$769.00Oct 20.370.38$0.382.6%826.0K0.463.0K
$757.00Oct 50.130.14$0.147.1%4.9K0.051.2K
$758.00Oct 50.160.17$0.175.9%10.5K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.02149.19$149.110.1%371.0034
$625.00Oct 2144.02144.19$144.110.1%1451.0042
$630.00Oct 2139.02139.19$139.110.1%161.0026
$635.00Oct 2133.99134.23$134.110.2%271.0029
$640.00Oct 2129.03129.19$129.110.1%271.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Oct 237.8138.01$37.910.5%471.00--
$808.00Oct 238.8139.03$38.920.6%971.00--
$809.00Oct 239.8140.06$39.940.6%541.00--
$810.00Oct 240.8141.00$40.910.5%3591.001
$814.00Oct 244.8145.06$44.940.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,721 active (total vol 12.2M, top 826.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.130.14$0.147.1%699.8K0.2218.7K
$772.00Oct 20.020.03$0.0333.3%619.9K0.0418.8K
$771.00Oct 20.040.05$0.0520.0%589.4K0.088.8K
$773.00Oct 20.010.02$0.0250.0%534.2K0.0210.3K
$769.00Oct 20.490.50$0.502.0%464.8K0.545.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.370.38$0.382.6%826.0K0.463.0K
$768.00Oct 20.120.13$0.137.7%695.5K0.183.9K
$770.00Oct 21.021.03$1.021.0%539.2K0.784.2K
$767.00Oct 20.050.06$0.0616.7%474.1K0.085.0K
$765.00Oct 20.020.03$0.0333.3%431.2K0.0311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.9%, max 24.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.1%12.1%24.3%157.7K10.0K
$770.00Oct 2Nov 1314.0%11.9%18.3%699.9K18.7K
$769.00Oct 2Nov 1313.3%12.0%11.0%464.8K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.1%12.1%24.3%695.9K4.0K
$770.00Oct 2Nov 1314.0%11.9%18.3%539.3K4.2K
$769.00Oct 2Nov 1313.3%12.0%11.0%826.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 7.33, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 23$0.12$0.88$0.1288%7.33$736.12
$735.00$737.00Nov 6$1.16$0.84$1.1682%0.72$736.16
$730.00$731.00Oct 16$0.47$0.53$0.4793%1.13$730.47
$739.00$740.00Oct 12$0.55$0.45$0.5595%0.82$739.55
$700.00$701.00Oct 16$0.64$0.36$0.64100%0.56$700.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.15$0.85$0.1581%5.67$795.85
$786.00$785.00Oct 13$0.55$0.45$0.5591%0.82$785.45
$781.00$780.00Oct 6$0.62$0.38$0.6297%0.61$780.38
$715.00$710.00Nov 13$0.30$4.70$0.3012%15.67$714.70
$710.00$705.00Nov 13$0.26$4.74$0.2610%18.23$709.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.05$1.05$0.9556%1.11$777.05
$771.00$772.00Nov 6$0.60$0.60$0.4052%1.50$771.60
$772.00$773.00Nov 13$0.59$0.59$0.4153%1.44$772.59
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$770.00$771.00Oct 30$0.60$0.60$0.4051%1.50$770.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.25$0.25$0.7554%0.33$768.75
$759.00$758.00Oct 8$0.15$0.15$0.8581%0.18$758.85
$764.00$763.00Oct 5$0.15$0.15$0.8580%0.18$763.85
$761.00$760.00Oct 6$0.12$0.12$0.8883%0.14$760.88
$763.00$762.00Oct 5$0.11$0.11$0.8984%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7913.3%7.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7013.3%7.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.11% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.50$0.38$0.88$768.12$769.880.11%
$770.00Oct 2$0.14$1.02$1.16$768.84$771.160.15%
$768.00Oct 2$1.23$0.13$1.36$766.64$769.360.18%
$771.00Oct 2$0.05$1.94$1.99$769.01$772.990.26%
$767.00Oct 2$2.16$0.06$2.22$764.78$769.220.29%
$772.00Oct 2$0.03$2.92$2.95$769.05$774.950.38%
$766.00Oct 2$3.14$0.04$3.18$762.82$769.180.41%
$773.00Oct 2$0.02$3.91$3.93$769.07$776.930.51%
$765.00Oct 2$4.13$0.03$4.16$760.84$769.160.54%
$770.00Oct 5$1.76$2.55$4.31$765.69$774.310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 2$0.05$0.06$0.11$766.89$771.11
$771.00$768.00Oct 2$0.05$0.13$0.18$767.82$771.18
$770.00$767.00Oct 2$0.14$0.06$0.20$766.80$770.20
$770.00$768.00Oct 2$0.14$0.13$0.27$767.73$770.27
$770.00$769.00Oct 2$0.14$0.38$0.52$768.48$770.52
$771.00$769.00Oct 2$0.05$0.38$0.43$768.57$771.43
$774.00$764.00Oct 5$0.45$0.69$1.14$762.86$775.14
$773.00$764.00Oct 5$0.67$0.69$1.36$762.64$774.36
$774.00$765.00Oct 5$0.45$0.86$1.31$763.69$775.31
$773.00$765.00Oct 5$0.67$0.86$1.53$763.47$774.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742779/780Oct 23$0.49$0.5152%0.96$741.51$779.49
746/747776/777Oct 16$0.50$0.5051%1.00$746.50$776.50
742/743779/780Oct 23$0.49$0.5151%0.96$742.51$779.49
741/742778/779Oct 23$0.50$0.5050%1.00$741.50$778.50
745/746779/780Oct 23$0.51$0.4949%1.04$745.49$779.51
748/749776/777Oct 16$0.51$0.4949%1.04$748.49$776.51
750/751776/777Oct 16$0.53$0.4747%1.13$750.47$776.53
758/759773/774Oct 8$0.53$0.4747%1.13$758.47$773.53
746/747777/778Oct 16$0.47$0.5353%0.89$746.53$777.47
744/745779/780Oct 23$0.50$0.5050%1.00$744.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 107.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.37$0.6361%1.70
$767.00$768.00$769.00Oct 2$0.20$0.8039%4.00
$770.00$771.00$772.00Oct 2$0.07$0.9318%13.29
$769.00$770.00$771.00Oct 2$0.27$0.7347%2.70
$749.00$752.00$755.00Nov 13$0.06$2.945%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.12$12.884%107.33
$767.00$768.00$769.00Oct 2$0.18$0.8238%4.56
$770.00$771.00$772.00Oct 2$0.06$0.9418%15.67
$768.00$769.00$770.00Oct 2$0.39$0.6160%1.56
$766.00$767.00$768.00Oct 2$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-0.69, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.69$21.31
$690.00$724.001:2Nov 6-$20.03$13.97
$767.00$768.001:2Oct 2-$0.30$0.70
$865.00$885.001:2Nov 13-$0.01$19.99
$800.00$805.001:2Oct 15-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.90$10.10
$802.00$789.001:2Oct 12-$7.29$5.71
$783.00$776.001:2Oct 15-$4.60$2.40
$771.00$770.001:2Oct 2-$0.10$0.90
$675.00$650.001:2Oct 14-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.00%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.390.500.1%2.00%2.11%11574
$771.00Nov 13$14.780.480.2%1.92%2.16%4578
$772.00Nov 13$14.190.470.4%1.84%2.22%2823
$773.00Nov 13$13.600.470.5%1.77%2.27%1011
$774.00Nov 13$13.040.460.6%1.70%2.33%42
$775.00Nov 13$12.480.450.8%1.62%2.39%8058
$776.00Nov 13$11.940.440.9%1.55%2.45%42
$778.00Nov 13$10.900.421.1%1.42%2.57%143
$779.00Nov 13$10.400.411.3%1.35%2.64%7720
$780.00Nov 13$9.910.391.4%1.29%2.70%12044

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,575,119
Total Puts 6,709,812
Put/Call Ratio 1.20
Net Difference -1,134,693

Prior's Put/Call Breakdown

Total Calls 6,261,508
Total Puts 7,040,435
Put/Call Ratio 1.12
Net Difference -778,927

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All