Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.04 +0.66%
(10/2 15:05) ◀
|
Friday, October 2, 2026 (3:10pm)
January 2026
|
▶ (10/2 15:15)
◀ 10/2 15:10 ▶

Option Volume

Detail
ℹ
Current (10/02 3:10pm) 12,211,157
Calls: 5,544,713 (45%)
Puts: 6,666,444 (55%)
Prior (10/01) 13,219,056
Calls: 6,231,753 (47%)
Puts: 6,987,303 (53%)
Current vs Prior -7.62%
Calls: -11.02% (Calls)
Puts: -4.59% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -3.96%
Calls: -10.57%
Puts: +2.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:10pm) $1.17B
Calls: $519.54M (44%)
Puts: $653.69M (56%)
Prior (10/01) $1.90B
Calls: $1.47B (77%)
Puts: $430.72M (23%)
Current vs Prior -38.26%
Calls: -64.64%
Puts: +51.77%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -34.61%
Calls: -46.95%
Puts: -19.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:10pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:10pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.63%0.21% | 0.63%0.21% | 1.25%1.76% | 4.12%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -72.74% | -37.83%-72.73% | -37.83%-72.73% | -21.94%-25.61% | -6.39%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -64.23% | -26.24%-46.78% | -29.66%-74.26% | -22.62%-26.31% | -7.83%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -72.74% | -37.83%-72.73% | -37.83%-72.73% | -21.94%-25.61% | -6.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.42%
Calls: 2.13% | 0.45%
Puts: 0.88% | 0.38%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +134.38% | -22.22%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +52.62% | -44.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2148.93149.10$149.010.1%371.0034
$630.00Oct 2138.94139.12$139.030.1%161.0026
$625.00Oct 2143.93144.12$144.030.1%1451.0042
$650.00Oct 2118.93119.10$119.020.1%751.00106
$769.00Oct 146.586.59$6.590.2%8920.5072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 25.996.00$6.000.2%16.3K0.98100
$754.00Oct 305.465.47$5.470.2%1840.292.7K
$855.00Oct 285.9086.06$85.980.2%291.00--
$865.00Oct 295.8896.06$95.970.2%2511.00--
$860.00Oct 290.8891.06$90.970.2%71.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 704 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.130.14$0.147.1%691.6K0.2018.7K
$769.00Oct 20.460.47$0.472.1%458.6K0.505.9K
$778.00Oct 50.070.08$0.0812.5%14.2K0.041.2K
$777.00Oct 50.110.12$0.128.3%15.2K0.052.8K
$779.00Oct 50.050.06$0.0616.7%12.0K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 20.160.17$0.175.9%689.2K0.223.9K
$767.00Oct 20.070.08$0.0812.5%469.3K0.105.0K
$769.00Oct 20.460.47$0.472.1%818.1K0.503.0K
$757.00Oct 50.130.14$0.147.1%4.9K0.051.2K
$756.00Oct 50.110.12$0.128.3%4.4K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,196 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2148.93149.10$149.010.1%371.0034
$625.00Oct 2143.93144.12$144.030.1%1451.0042
$630.00Oct 2138.94139.12$139.030.1%161.0026
$635.00Oct 2133.96134.17$134.070.2%251.0029
$640.00Oct 2128.93129.18$129.060.2%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 919.9421.69$20.828.4%821.0011
$791.00Oct 921.0322.83$21.938.2%201.00--
$792.00Oct 921.9423.68$22.817.6%21.00--
$793.00Oct 923.0524.81$23.937.4%21.00--
$794.00Oct 923.9425.69$24.827.1%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,719 active (total vol 12.1M, top 818.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.130.14$0.147.1%691.6K0.2018.7K
$772.00Oct 20.020.03$0.0333.3%618.3K0.0418.8K
$771.00Oct 20.040.05$0.0520.0%587.1K0.078.8K
$773.00Oct 20.010.02$0.0250.0%532.9K0.0210.3K
$769.00Oct 20.460.47$0.472.1%458.6K0.505.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.460.47$0.472.1%818.1K0.503.0K
$768.00Oct 20.160.17$0.175.9%689.2K0.223.9K
$770.00Oct 21.121.13$1.130.9%533.7K0.804.2K
$767.00Oct 20.070.08$0.0812.5%469.3K0.105.0K
$765.00Oct 20.020.03$0.0333.3%430.8K0.0311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.8%, max 26.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.3%12.1%26.4%156.5K10.0K
$770.00Oct 2Nov 1314.1%11.9%19.0%691.7K18.7K
$769.00Oct 2Nov 1313.7%12.0%14.1%458.7K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.3%12.1%26.4%689.6K4.0K
$770.00Oct 2Nov 1314.1%11.9%19.0%533.8K4.2K
$769.00Oct 2Nov 1313.7%12.0%14.1%818.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 759 found (best R:R 5.25, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 23$0.16$0.84$0.1688%5.25$736.16
$725.00$726.00Oct 30$0.20$0.80$0.2089%4.00$725.20
$735.00$737.00Nov 6$1.04$0.96$1.0482%0.92$736.04
$730.00$731.00Oct 16$0.47$0.53$0.4793%1.13$730.47
$700.00$701.00Oct 16$0.64$0.36$0.64100%0.56$700.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.25$0.75$0.2582%3.00$792.75
$781.00$780.00Oct 6$0.62$0.38$0.6297%0.61$780.38
$786.00$785.00Oct 13$0.64$0.36$0.6491%0.56$785.36
$715.00$710.00Nov 13$0.31$4.69$0.3112%15.13$714.69
$710.00$705.00Nov 13$0.26$4.74$0.2610%18.23$709.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.04$1.04$0.9656%1.08$777.04
$772.00$773.00Nov 13$0.59$0.59$0.4153%1.44$772.59
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$771.00$772.00Nov 13$0.59$0.59$0.4152%1.44$771.59
$770.00$771.00Nov 6$0.60$0.60$0.4051%1.50$770.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.30$0.30$0.7050%0.43$768.70
$764.00$763.00Oct 5$0.16$0.16$0.8479%0.19$763.84
$760.00$759.00Oct 8$0.17$0.17$0.8379%0.20$759.83
$759.00$758.00Oct 7$0.12$0.12$0.8884%0.14$758.88
$758.00$757.00Oct 9$0.15$0.15$0.8581%0.18$757.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7713.7%7.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6613.7%7.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.12% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.47$0.47$0.94$768.06$769.940.12%
$768.00Oct 2$1.17$0.17$1.34$766.66$769.340.17%
$770.00Oct 2$0.14$1.13$1.27$768.73$771.270.17%
$771.00Oct 2$0.05$2.04$2.09$768.91$773.090.27%
$767.00Oct 2$2.09$0.08$2.17$764.83$769.170.28%
$766.00Oct 2$3.06$0.04$3.10$762.90$769.100.40%
$772.00Oct 2$0.03$3.01$3.04$768.96$775.040.40%
$773.00Oct 2$0.02$4.01$4.03$768.97$777.030.52%
$765.00Oct 2$4.04$0.03$4.07$760.93$769.070.53%
$770.00Oct 5$1.72$2.61$4.33$765.67$774.330.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 2$0.05$0.08$0.13$766.87$771.13
$770.00$767.00Oct 2$0.14$0.08$0.22$766.78$770.22
$771.00$768.00Oct 2$0.05$0.17$0.22$767.78$771.22
$770.00$768.00Oct 2$0.14$0.17$0.31$767.69$770.31
$773.00$764.00Oct 5$0.65$0.72$1.37$762.63$774.37
$773.00$765.00Oct 5$0.65$0.90$1.55$763.45$774.55
$772.00$764.00Oct 5$0.92$0.72$1.64$762.36$773.64
$772.00$765.00Oct 5$0.92$0.90$1.82$763.18$773.82
$773.00$766.00Oct 5$0.65$1.12$1.77$764.23$774.77
$772.00$766.00Oct 5$0.92$1.12$2.04$763.96$774.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Oct 14$0.50$0.5051%1.00$748.50$775.50
741/742778/779Oct 23$0.51$0.4950%1.04$741.49$778.51
748/749776/777Oct 14$0.47$0.5354%0.89$748.53$776.47
752/753774/775Oct 12$0.49$0.5151%0.96$752.51$774.49
750/751775/776Oct 14$0.51$0.4949%1.04$750.49$775.51
745/746778/779Oct 23$0.53$0.4747%1.13$745.47$778.53
744/745778/779Oct 23$0.52$0.4848%1.08$744.48$778.52
752/753775/776Oct 13$0.49$0.5151%0.96$752.51$775.49
741/742779/780Oct 23$0.48$0.5252%0.92$741.52$779.48
759/760773/774Oct 8$0.55$0.4545%1.22$759.45$773.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 71.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$767.00$768.00Oct 2$0.05$0.9517%19.00
$768.00$769.00$770.00Oct 2$0.37$0.6358%1.70
$767.00$768.00$769.00Oct 2$0.22$0.7840%3.55
$769.00$770.00$771.00Oct 2$0.24$0.7643%3.17
$770.00$771.00$772.00Oct 2$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.18$12.824%71.22
$766.00$767.00$768.00Oct 2$0.05$0.9517%19.00
$767.00$768.00$769.00Oct 2$0.21$0.7940%3.76
$768.00$769.00$770.00Oct 2$0.36$0.6458%1.78
$770.00$771.00$772.00Oct 2$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-0.59, 1,013 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.59$21.41
$690.00$724.001:2Nov 6-$19.97$14.03
$767.00$768.001:2Oct 2-$0.25$0.75
$865.00$885.001:2Nov 13-$0.02$19.98
$800.00$805.001:2Oct 15-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$17.01$9.99
$802.00$789.001:2Oct 12-$7.45$5.55
$783.00$776.001:2Oct 15-$4.63$2.37
$771.00$770.001:2Oct 2-$0.22$0.78
$675.00$650.001:2Oct 14-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.99%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.340.500.1%1.99%2.12%11574
$771.00Nov 13$14.730.480.2%1.92%2.17%4578
$772.00Nov 13$14.140.470.4%1.84%2.22%2823
$773.00Nov 13$13.560.470.5%1.76%2.28%1011
$774.00Nov 13$12.990.460.6%1.69%2.33%42
$775.00Nov 13$12.440.450.8%1.62%2.39%8058
$776.00Nov 13$11.900.440.9%1.55%2.45%42
$778.00Nov 13$10.860.411.2%1.41%2.58%143
$779.00Nov 13$10.360.401.3%1.35%2.64%7720
$780.00Nov 13$9.880.391.4%1.28%2.71%11944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,544,713
Total Puts 6,666,444
Put/Call Ratio 1.20
Net Difference -1,121,731

Prior's Put/Call Breakdown

Total Calls 6,231,753
Total Puts 6,987,303
Put/Call Ratio 1.12
Net Difference -755,550

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All