Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.30 +0.70%
(10/2 15:00) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 15:10)
◀ 10/2 15:05 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 12,094,778
Calls: 5,488,728 (45%)
Puts: 6,606,050 (55%)
Prior (10/01) 13,137,546
Calls: 6,201,597 (47%)
Puts: 6,935,949 (53%)
Current vs Prior -7.94%
Calls: -11.49% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -4.87%
Calls: -11.48%
Puts: +1.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $1.16B
Calls: $549.79M (48%)
Puts: $606.00M (52%)
Prior (10/01) $1.87B
Calls: $1.43B (76%)
Puts: $441.05M (24%)
Current vs Prior -38.31%
Calls: -61.62%
Puts: +37.40%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -35.59%
Calls: -43.86%
Puts: -25.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.64%0.21% | 0.64%0.21% | 1.27%1.78% | 4.14%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -73.09% | -37.21%-73.08% | -37.21%-73.08% | -20.91%-24.75% | -5.95%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -64.69% | -25.50%-47.47% | -28.97%-74.59% | -21.59%-25.47% | -7.40%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -73.09% | -37.21%-73.08% | -37.21%-73.08% | -20.91%-24.75% | -5.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.41%
Calls: 1.56% | 0.42%
Puts: 1.06% | 0.40%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +104.69% | -24.07%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +33.28% | -46.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,394 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 2144.20144.35$144.270.1%1441.0042
$620.00Oct 2149.17149.35$149.260.1%371.0034
$640.00Oct 2129.19129.35$129.270.1%261.0042
$635.00Oct 2134.20134.37$134.290.1%251.0029
$645.00Oct 2124.20124.36$124.280.1%41.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 290.6590.80$90.730.2%71.002
$865.00Oct 295.6595.81$95.730.2%2511.00--
$775.00Oct 25.745.75$5.750.2%16.3K0.98100
$840.00Oct 270.6770.80$70.740.2%81.00--
$774.00Oct 55.125.13$5.130.2%3.7K0.82245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 710 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.060.07$0.0714.3%582.7K0.108.8K
$770.00Oct 20.200.21$0.214.8%679.2K0.2718.7K
$769.00Oct 20.630.64$0.641.6%451.8K0.595.9K
$779.00Oct 50.050.06$0.0616.7%11.8K0.031.9K
$778.00Oct 50.080.09$0.0911.1%14.2K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 20.120.13$0.137.7%678.0K0.173.9K
$767.00Oct 20.060.07$0.0714.3%463.9K0.095.0K
$769.00Oct 20.350.36$0.362.8%804.6K0.413.0K
$770.00Oct 20.930.94$0.941.1%528.7K0.724.2K
$758.00Oct 50.160.17$0.175.9%9.4K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.17149.35$149.260.1%371.0034
$625.00Oct 2144.20144.35$144.270.1%1441.0042
$630.00Oct 2139.12139.35$139.240.2%161.0026
$635.00Oct 2134.20134.37$134.290.1%251.0029
$640.00Oct 2129.19129.35$129.270.1%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 920.9822.64$21.817.6%201.00--
$792.00Oct 921.9423.68$22.817.6%21.00--
$793.00Oct 922.9424.66$23.807.2%21.00--
$794.00Oct 923.9425.69$24.827.1%181.00--
$795.00Oct 924.9426.63$25.796.6%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,718 active (total vol 12.0M, top 804.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.200.21$0.214.8%679.2K0.2718.7K
$772.00Oct 20.030.04$0.0425.0%612.1K0.0518.8K
$771.00Oct 20.060.07$0.0714.3%582.7K0.108.8K
$773.00Oct 20.020.03$0.0333.3%529.0K0.0310.3K
$769.00Oct 20.630.64$0.641.6%451.8K0.595.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.350.36$0.362.8%804.6K0.413.0K
$768.00Oct 20.120.13$0.137.7%678.0K0.173.9K
$770.00Oct 20.930.94$0.941.1%528.7K0.724.2K
$767.00Oct 20.060.07$0.0714.3%463.9K0.095.0K
$765.00Oct 20.020.03$0.0333.3%430.2K0.0311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.7%, max 25.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.2%12.2%25.4%155.3K10.0K
$770.00Oct 2Nov 1313.8%11.9%15.6%679.3K18.7K
$769.00Oct 2Nov 1313.6%12.0%12.7%451.9K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.2%12.2%25.4%678.4K4.0K
$770.00Oct 2Nov 1313.6%11.9%14.5%528.8K4.2K
$769.00Oct 2Nov 1313.6%12.0%12.7%804.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 3.35, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 23$0.36$0.64$0.3688%1.78$736.36
$725.00$726.00Oct 30$0.38$0.62$0.3889%1.63$725.38
$730.00$731.00Oct 16$0.47$0.53$0.4793%1.13$730.47
$735.00$737.00Nov 6$1.19$0.81$1.1982%0.68$736.19
$747.00$748.00Oct 5$0.62$0.38$0.62100%0.61$747.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.23$0.77$0.2382%3.35$792.77
$786.00$785.00Oct 13$0.52$0.48$0.5290%0.92$785.48
$715.00$710.00Nov 13$0.31$4.69$0.3112%15.13$714.69
$796.00$795.00Oct 30$0.64$0.36$0.6485%0.56$795.36
$710.00$705.00Nov 13$0.26$4.74$0.2610%18.23$709.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.04$1.04$0.9656%1.08$777.04
$772.00$773.00Nov 6$0.59$0.59$0.4153%1.44$772.59
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$770.00$771.00Nov 6$0.61$0.61$0.3950%1.56$770.61
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.23$0.23$0.7759%0.30$768.77
$758.00$757.00Oct 9$0.15$0.15$0.8581%0.18$757.85
$761.00$760.00Oct 6$0.12$0.12$0.8884%0.14$760.88
$763.00$762.00Oct 5$0.11$0.11$0.8984%0.12$762.89
$764.00$763.00Oct 5$0.14$0.14$0.8680%0.16$763.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7613.6%7.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6813.6%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.13% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.64$0.36$1.00$768.00$770.000.13%
$770.00Oct 2$0.21$0.94$1.15$768.85$771.150.15%
$768.00Oct 2$1.40$0.13$1.53$766.47$769.530.20%
$771.00Oct 2$0.07$1.80$1.87$769.13$772.870.24%
$767.00Oct 2$2.33$0.07$2.40$764.60$769.400.31%
$772.00Oct 2$0.04$2.76$2.80$769.20$774.800.36%
$766.00Oct 2$3.31$0.04$3.35$762.65$769.350.44%
$773.00Oct 2$0.03$3.75$3.78$769.22$776.780.49%
$765.00Oct 2$4.30$0.03$4.33$760.67$769.330.56%
$770.00Oct 5$1.86$2.50$4.36$765.64$774.360.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 2$0.04$0.07$0.11$766.89$772.11
$771.00$767.00Oct 2$0.07$0.07$0.14$766.86$771.14
$772.00$768.00Oct 2$0.04$0.13$0.17$767.83$772.17
$771.00$768.00Oct 2$0.07$0.13$0.20$767.80$771.20
$770.00$768.00Oct 2$0.21$0.13$0.34$767.66$770.34
$770.00$767.00Oct 2$0.21$0.07$0.28$766.72$770.28
$772.00$769.00Oct 2$0.04$0.36$0.40$768.60$772.40
$770.00$769.00Oct 2$0.21$0.36$0.57$768.43$770.57
$771.00$769.00Oct 2$0.07$0.36$0.43$768.57$771.43
$774.00$765.00Oct 5$0.50$0.85$1.35$763.65$775.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Oct 14$0.48$0.5253%0.92$748.52$776.48
748/749777/778Oct 16$0.50$0.5051%1.00$748.50$777.50
752/753775/776Oct 12$0.47$0.5353%0.89$752.53$775.47
757/758775/776Oct 9$0.50$0.5050%1.00$757.50$775.50
750/751776/777Oct 14$0.49$0.5151%0.96$750.51$776.49
754/755775/776Oct 12$0.49$0.5151%0.96$754.51$775.49
752/753776/777Oct 14$0.51$0.4949%1.04$752.49$776.51
749/750776/777Oct 15$0.50$0.5050%1.00$749.50$776.50
748/749778/779Oct 16$0.47$0.5353%0.89$748.53$778.47
742/743779/780Oct 23$0.49$0.5151%0.96$742.51$779.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 215.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.17$4.8310%28.41
$768.00$769.00$770.00Oct 2$0.33$0.6756%2.03
$769.00$770.00$771.00Oct 2$0.29$0.7149%2.45
$767.00$768.00$769.00Oct 2$0.17$0.8333%4.88
$770.00$771.00$772.00Oct 2$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.06$12.944%215.67
$769.00$770.00$771.00Oct 2$0.28$0.7249%2.57
$768.00$769.00$770.00Oct 2$0.35$0.6555%1.86
$770.00$771.00$772.00Oct 2$0.10$0.9022%9.00
$767.00$768.00$769.00Oct 2$0.17$0.8332%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-1.08, 1,018 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.08$20.92
$690.00$724.001:2Nov 6-$18.54$15.46
$767.00$768.001:2Oct 2-$0.47$0.53
$865.00$885.001:2Nov 13-$0.01$19.99
$800.00$805.001:2Oct 15-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.74$10.26
$802.00$789.001:2Oct 12-$6.83$6.17
$783.00$776.001:2Oct 15-$4.56$2.44
$771.00$770.001:2Oct 2-$0.08$0.92
$772.00$771.001:2Oct 2-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.02%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.530.500.1%2.02%2.11%11574
$771.00Nov 13$14.930.490.2%1.94%2.16%4578
$772.00Nov 13$14.330.470.3%1.86%2.21%2723
$773.00Nov 13$13.750.470.5%1.79%2.27%911
$774.00Nov 13$13.170.460.6%1.71%2.32%42
$775.00Nov 13$12.620.450.7%1.64%2.38%8058
$776.00Nov 13$12.070.440.9%1.57%2.44%42
$778.00Nov 13$11.030.421.1%1.43%2.56%143
$779.00Nov 13$10.530.411.3%1.37%2.63%7720
$780.00Nov 13$10.040.401.4%1.31%2.70%11944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,488,728
Total Puts 6,606,050
Put/Call Ratio 1.20
Net Difference -1,117,322

Prior's Put/Call Breakdown

Total Calls 6,201,597
Total Puts 6,935,949
Put/Call Ratio 1.12
Net Difference -734,352

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All