Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.29 +0.69%
(10/2 14:55) ◀
|
Friday, October 2, 2026 (3:00pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/2 15:00 ▶

Option Volume

Detail
ℹ
Current (10/02 3:00pm) 11,989,393
Calls: 5,443,797 (45%)
Puts: 6,545,596 (55%)
Prior (10/01) 13,009,470
Calls: 6,146,679 (47%)
Puts: 6,862,791 (53%)
Current vs Prior -7.84%
Calls: -11.44% (Calls)
Puts: -4.62% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -5.70%
Calls: -12.20%
Puts: +0.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 3:00pm) $1.16B
Calls: $550.23M (47%)
Puts: $608.25M (53%)
Prior (10/01) $1.96B
Calls: $1.55B (79%)
Puts: $414.79M (21%)
Current vs Prior -40.90%
Calls: -64.40%
Puts: +46.64%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -35.44%
Calls: -43.82%
Puts: -25.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:00pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.69%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 3:00pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.64%0.21% | 0.64%0.21% | 1.27%1.78% | 4.14%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -72.06% | -37.08%-72.06% | -37.08%-72.06% | -20.75%-24.75% | -5.98%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -63.35% | -25.35%-45.47% | -28.82%-73.63% | -21.43%-25.47% | -7.42%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -72.06% | -37.08%-72.06% | -37.08%-72.06% | -20.75%-24.75% | -5.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.41%
Calls: 1.47% | 0.41%
Puts: 1.04% | 0.40%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +95.31% | -24.07%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +27.18% | -46.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,376 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 2119.24119.39$119.320.1%751.00106
$763.00Oct 56.926.93$6.930.1%1.2K0.851.6K
$640.00Oct 2129.20129.39$129.290.1%261.0042
$630.00Oct 2139.20139.42$139.310.2%161.0026
$763.00Oct 26.306.31$6.310.2%11.1K1.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 25.725.73$5.730.2%16.3K0.98100
$865.00Oct 295.6195.80$95.710.2%2511.00--
$860.00Oct 290.6190.80$90.710.2%71.002
$774.00Oct 24.724.73$4.720.2%22.2K0.98500
$845.00Oct 275.6175.78$75.690.2%211.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 708 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.080.09$0.0911.1%572.4K0.128.8K
$770.00Oct 20.230.24$0.244.2%669.6K0.3018.7K
$769.00Oct 20.670.68$0.681.5%445.3K0.595.9K
$779.00Oct 50.050.06$0.0616.7%11.8K0.031.9K
$778.00Oct 50.080.09$0.0911.1%14.1K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 20.140.15$0.156.7%672.4K0.183.9K
$767.00Oct 20.060.07$0.0714.3%461.3K0.095.0K
$769.00Oct 20.390.40$0.402.5%791.6K0.413.0K
$770.00Oct 20.950.96$0.961.0%523.2K0.704.2K
$757.00Oct 50.130.14$0.147.1%4.9K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,196 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.12149.39$149.260.2%371.0034
$625.00Oct 2144.07144.39$144.230.2%1441.0042
$630.00Oct 2139.20139.42$139.310.2%161.0026
$635.00Oct 2134.17134.39$134.280.2%251.0029
$640.00Oct 2129.20129.39$129.290.1%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 921.0522.64$21.857.3%201.00--
$792.00Oct 921.9423.68$22.817.6%21.00--
$793.00Oct 923.0224.66$23.846.9%21.00--
$794.00Oct 923.9425.69$24.827.1%181.00--
$795.00Oct 925.0226.63$25.836.2%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,714 active (total vol 11.9M, top 791.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.230.24$0.244.2%669.6K0.3018.7K
$772.00Oct 20.030.04$0.0425.0%608.6K0.0518.8K
$771.00Oct 20.080.09$0.0911.1%572.4K0.128.8K
$773.00Oct 20.020.03$0.0333.3%527.3K0.0310.3K
$769.00Oct 20.670.68$0.681.5%445.3K0.595.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.390.40$0.402.5%791.6K0.413.0K
$768.00Oct 20.140.15$0.156.7%672.4K0.183.9K
$770.00Oct 20.950.96$0.961.0%523.2K0.704.2K
$767.00Oct 20.060.07$0.0714.3%461.3K0.095.0K
$765.00Oct 20.030.04$0.0425.0%428.5K0.0411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.0%, max 29.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.8%12.2%29.9%153.8K10.0K
$770.00Oct 2Nov 1314.4%11.9%20.5%669.7K18.7K
$769.00Oct 2Nov 1314.3%12.0%18.5%445.4K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.8%12.2%29.9%672.8K4.0K
$770.00Oct 2Nov 1314.4%11.9%20.5%523.3K4.2K
$769.00Oct 2Nov 1314.3%12.0%18.5%791.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 9.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.10$0.90$0.1088%9.00$728.10
$735.00$737.00Nov 6$1.11$0.89$1.1182%0.80$736.11
$730.00$731.00Oct 16$0.43$0.57$0.4393%1.33$730.43
$700.00$701.00Oct 16$0.58$0.42$0.58100%0.72$700.58
$747.00$748.00Oct 5$0.62$0.38$0.62100%0.61$747.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.11$0.89$0.1182%8.09$792.89
$786.00$785.00Oct 13$0.55$0.45$0.5590%0.82$785.45
$715.00$710.00Nov 13$0.31$4.69$0.3112%15.13$714.69
$710.00$705.00Nov 13$0.26$4.74$0.2610%18.23$709.74
$705.00$700.00Nov 13$0.22$4.78$0.229%21.73$704.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.05$1.05$0.9556%1.11$777.05
$770.00$771.00Nov 6$0.61$0.61$0.3950%1.56$770.61
$772.00$773.00Nov 13$0.59$0.59$0.4153%1.44$772.59
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$770.00$771.00Oct 30$0.60$0.60$0.4051%1.50$770.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.25$0.25$0.7559%0.33$768.75
$763.00$762.00Oct 5$0.11$0.11$0.8984%0.12$762.89
$764.00$763.00Oct 5$0.14$0.14$0.8680%0.16$763.86
$765.00$764.00Oct 5$0.18$0.18$0.8276%0.22$764.82
$757.00$756.00Oct 8$0.11$0.11$0.8985%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7414.3%7.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6314.3%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.14% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.68$0.40$1.08$767.92$770.080.14%
$770.00Oct 2$0.24$0.96$1.20$768.80$771.200.16%
$768.00Oct 2$1.44$0.15$1.59$766.41$769.590.21%
$771.00Oct 2$0.09$1.80$1.89$769.11$772.890.25%
$767.00Oct 2$2.36$0.07$2.43$764.57$769.430.32%
$772.00Oct 2$0.04$2.75$2.79$769.21$774.790.36%
$766.00Oct 2$3.33$0.05$3.38$762.62$769.380.44%
$773.00Oct 2$0.03$3.74$3.77$769.23$776.770.49%
$765.00Oct 2$4.31$0.04$4.35$760.65$769.350.57%
$770.00Oct 5$1.88$2.49$4.37$765.63$774.370.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 2$0.04$0.05$0.09$765.91$772.09
$772.00$767.00Oct 2$0.04$0.07$0.11$766.89$772.11
$771.00$767.00Oct 2$0.09$0.07$0.16$766.84$771.16
$771.00$766.00Oct 2$0.09$0.05$0.14$765.86$771.14
$772.00$768.00Oct 2$0.04$0.15$0.19$767.81$772.19
$771.00$768.00Oct 2$0.09$0.15$0.24$767.76$771.24
$770.00$767.00Oct 2$0.24$0.07$0.31$766.69$770.31
$770.00$766.00Oct 2$0.24$0.05$0.29$765.71$770.29
$770.00$768.00Oct 2$0.24$0.15$0.39$767.61$770.39
$771.00$769.00Oct 2$0.09$0.40$0.49$768.51$771.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Oct 14$0.48$0.5253%0.92$748.52$776.48
752/753775/776Oct 12$0.47$0.5353%0.89$752.53$775.47
753/754775/776Oct 12$0.48$0.5252%0.92$753.52$775.48
750/751776/777Oct 14$0.49$0.5151%0.96$750.51$776.49
742/743779/780Oct 23$0.49$0.5151%0.96$742.51$779.49
750/751776/777Oct 15$0.51$0.4949%1.04$750.49$776.51
748/749776/777Oct 15$0.49$0.5151%0.96$748.51$776.49
748/749777/778Oct 14$0.44$0.5656%0.79$748.56$777.44
748/749777/778Oct 16$0.49$0.5150%0.96$748.51$777.49
745/746779/780Oct 23$0.51$0.4948%1.04$745.49$779.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.16$4.8410%30.25
$770.00$771.00$772.00Oct 2$0.10$0.9024%9.00
$767.00$768.00$769.00Oct 2$0.16$0.8433%5.25
$768.00$769.00$770.00Oct 2$0.32$0.6852%2.13
$769.00$770.00$771.00Oct 5$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.31$0.6952%2.23
$770.00$771.00$772.00Oct 2$0.11$0.8924%8.09
$769.00$770.00$771.00Oct 2$0.28$0.7247%2.57
$767.00$768.00$769.00Oct 2$0.17$0.8332%4.88
$767.00$768.00$769.00Oct 5$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,030 found (best net $-1.05, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.05$20.95
$690.00$724.001:2Nov 6-$18.68$15.32
$767.00$768.001:2Oct 2-$0.52$0.48
$865.00$885.001:2Nov 13-$0.01$19.99
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.79$10.21
$802.00$789.001:2Oct 12-$6.80$6.20
$783.00$776.001:2Oct 15-$4.56$2.44
$771.00$770.001:2Oct 2-$0.12$0.88
$772.00$771.001:2Oct 2-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.02%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.540.500.1%2.02%2.11%9974
$771.00Nov 13$14.930.490.2%1.94%2.16%4578
$772.00Nov 13$14.330.470.3%1.86%2.22%2723
$773.00Nov 13$13.750.470.5%1.79%2.27%911
$774.00Nov 13$13.180.460.6%1.71%2.33%42
$775.00Nov 13$12.620.450.7%1.64%2.38%8058
$776.00Nov 13$12.080.440.9%1.57%2.44%42
$778.00Nov 13$11.030.421.1%1.43%2.57%143
$779.00Nov 13$10.530.411.3%1.37%2.63%7720
$780.00Nov 13$10.050.401.4%1.31%2.70%11944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,443,797
Total Puts 6,545,596
Put/Call Ratio 1.20
Net Difference -1,101,799

Prior's Put/Call Breakdown

Total Calls 6,146,679
Total Puts 6,862,791
Put/Call Ratio 1.12
Net Difference -716,112

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All