Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.32 +0.70%
(10/2 14:50) ◀
|
Friday, October 2, 2026 (2:55pm)
January 2026
|
▶ (10/2 15:00)
◀ 10/2 14:55 ▶

Option Volume

Detail
ℹ
Current (10/02 2:55pm) 11,902,119
Calls: 5,400,327 (45%)
Puts: 6,501,792 (55%)
Prior (10/01) 12,910,412
Calls: 6,100,143 (47%)
Puts: 6,810,269 (53%)
Current vs Prior -7.81%
Calls: -11.47% (Calls)
Puts: -4.53% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -6.39%
Calls: -12.90%
Puts: -0.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:55pm) $1.16B
Calls: $545.51M (47%)
Puts: $611.33M (53%)
Prior (10/01) $1.90B
Calls: $1.46B (77%)
Puts: $438.61M (23%)
Current vs Prior -38.97%
Calls: -62.56%
Puts: +39.38%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -35.53%
Calls: -44.30%
Puts: -24.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:55pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.84%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:55pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.64%0.22% | 0.64%0.22% | 1.26%1.78% | 4.13%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -71.72% | -37.21%-71.72% | -37.21%-71.72% | -21.07%-24.86% | -6.07%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -62.90% | -25.50%-44.81% | -28.97%-73.31% | -21.76%-25.58% | -7.52%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -71.72% | -37.21%-71.72% | -37.21%-71.72% | -21.07%-24.86% | -6.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.61%
Calls: 1.47% | 0.83%
Puts: 1.02% | 0.40%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +95.31% | +12.96%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +27.18% | -19.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,375 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.16149.32$149.240.1%371.0034
$635.00Oct 2134.20134.37$134.290.1%241.0029
$625.00Oct 2144.12144.32$144.220.1%1441.0042
$650.00Oct 2119.14119.32$119.230.2%751.00106
$763.00Oct 26.286.29$6.290.2%11.1K1.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 25.745.75$5.750.2%16.2K0.98100
$845.00Oct 275.6875.82$75.750.2%211.00--
$865.00Oct 295.6895.86$95.770.2%2511.00--
$774.00Oct 55.125.13$5.130.2%3.6K0.82245
$860.00Oct 290.6890.86$90.770.2%71.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 711 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.070.08$0.0812.5%558.6K0.118.8K
$770.00Oct 20.240.25$0.254.0%662.4K0.2918.7K
$769.00Oct 20.670.68$0.681.5%440.2K0.585.9K
$779.00Oct 50.050.06$0.0616.7%11.7K0.031.9K
$778.00Oct 50.080.09$0.0911.1%14.1K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 20.150.16$0.166.3%667.5K0.203.9K
$767.00Oct 20.070.08$0.0812.5%459.7K0.095.0K
$769.00Oct 20.410.42$0.422.4%784.1K0.423.0K
$770.00Oct 20.970.98$0.981.0%518.5K0.714.2K
$758.00Oct 50.170.18$0.185.6%9.3K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.16149.32$149.240.1%371.0034
$625.00Oct 2144.12144.32$144.220.1%1441.0042
$630.00Oct 2139.05139.32$139.190.2%161.0026
$635.00Oct 2134.20134.37$134.290.1%241.0029
$640.00Oct 2129.07129.32$129.200.2%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 921.0522.85$21.958.2%201.00--
$792.00Oct 922.1023.68$22.896.9%21.00--
$793.00Oct 923.0524.81$23.937.4%21.00--
$794.00Oct 924.1025.69$24.906.4%181.00--
$795.00Oct 925.0526.81$25.936.8%141.007

Most actively traded options today. High liquidity = easy entry/exit. 2,708 active (total vol 11.8M, top 784.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.240.25$0.254.0%662.4K0.2918.7K
$772.00Oct 20.030.04$0.0425.0%606.4K0.0518.8K
$771.00Oct 20.070.08$0.0812.5%558.6K0.118.8K
$773.00Oct 20.020.03$0.0333.3%523.1K0.0310.3K
$769.00Oct 20.670.68$0.681.5%440.2K0.585.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.410.42$0.422.4%784.1K0.423.0K
$768.00Oct 20.150.16$0.166.3%667.5K0.203.9K
$770.00Oct 20.970.98$0.981.0%518.5K0.714.2K
$767.00Oct 20.070.08$0.0812.5%459.7K0.095.0K
$765.00Oct 20.030.04$0.0425.0%428.2K0.0411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.6%, max 30.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.8%12.1%30.3%153.0K10.0K
$770.00Oct 2Nov 1314.0%11.9%17.6%662.5K18.7K
$769.00Oct 2Nov 1314.0%12.0%16.8%440.3K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.8%12.1%30.3%667.9K4.0K
$770.00Oct 2Nov 1314.0%11.9%17.6%518.6K4.2K
$769.00Oct 2Nov 1314.0%12.0%16.8%784.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 7.33, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.12$0.88$0.1288%7.33$728.12
$739.00$740.00Oct 12$0.29$0.71$0.2995%2.45$739.29
$730.00$731.00Oct 16$0.40$0.60$0.4093%1.50$730.40
$735.00$737.00Nov 6$1.14$0.86$1.1482%0.75$736.14
$700.00$701.00Oct 16$0.56$0.44$0.56100%0.79$700.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.13$0.87$0.1382%6.69$792.87
$809.00$808.00Oct 5$0.61$0.39$0.61100%0.64$808.39
$786.00$785.00Oct 13$0.53$0.47$0.5391%0.89$785.47
$805.00$804.00Oct 5$0.66$0.34$0.66100%0.52$804.34
$715.00$710.00Nov 13$0.30$4.70$0.3012%15.67$714.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.05$1.05$0.9556%1.11$777.05
$770.00$771.00Nov 13$0.62$0.62$0.3850%1.63$770.62
$772.00$773.00Nov 13$0.59$0.59$0.4153%1.44$772.59
$771.00$772.00Nov 6$0.59$0.59$0.4152%1.44$771.59
$772.00$773.00Nov 6$0.58$0.58$0.4253%1.38$772.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.26$0.26$0.7458%0.35$768.74
$763.00$762.00Oct 5$0.11$0.11$0.8984%0.12$762.89
$761.00$760.00Oct 6$0.12$0.12$0.8884%0.14$760.88
$764.00$763.00Oct 5$0.14$0.14$0.8680%0.16$763.86
$765.00$764.00Oct 5$0.18$0.18$0.8276%0.22$764.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7214.0%7.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6214.0%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.14% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.68$0.42$1.10$767.90$770.100.14%
$770.00Oct 2$0.25$0.98$1.23$768.77$771.230.16%
$768.00Oct 2$1.42$0.16$1.58$766.42$769.580.21%
$771.00Oct 2$0.08$1.82$1.90$769.10$772.900.25%
$767.00Oct 2$2.34$0.08$2.42$764.58$769.420.31%
$772.00Oct 2$0.04$2.76$2.80$769.20$774.800.36%
$766.00Oct 2$3.31$0.05$3.36$762.64$769.360.44%
$773.00Oct 2$0.03$3.76$3.79$769.21$776.790.49%
$765.00Oct 2$4.30$0.04$4.34$760.66$769.340.56%
$770.00Oct 5$1.86$2.50$4.36$765.64$774.360.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 2$0.04$0.05$0.09$765.91$772.09
$771.00$767.00Oct 2$0.08$0.08$0.16$766.84$771.16
$772.00$767.00Oct 2$0.04$0.08$0.12$766.88$772.12
$771.00$766.00Oct 2$0.08$0.05$0.13$765.87$771.13
$771.00$768.00Oct 2$0.08$0.16$0.24$767.76$771.24
$772.00$768.00Oct 2$0.04$0.16$0.20$767.80$772.20
$770.00$767.00Oct 2$0.25$0.08$0.33$766.67$770.33
$770.00$766.00Oct 2$0.25$0.05$0.30$765.70$770.30
$770.00$768.00Oct 2$0.25$0.16$0.41$767.59$770.41
$771.00$769.00Oct 2$0.08$0.42$0.50$768.50$771.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Oct 15$0.50$0.5051%1.00$748.50$776.50
750/751776/777Oct 15$0.52$0.4849%1.08$750.48$776.52
753/754776/777Oct 15$0.55$0.4545%1.22$753.45$776.55
743/744779/780Oct 23$0.50$0.5050%1.00$743.50$779.50
742/743779/780Oct 23$0.49$0.5151%0.96$742.51$779.49
746/747779/780Oct 16$0.43$0.5757%0.75$746.57$779.43
750/751777/778Oct 14$0.46$0.5454%0.85$750.54$777.46
751/752776/777Oct 15$0.52$0.4848%1.08$751.48$776.52
745/746779/780Oct 23$0.51$0.4949%1.04$745.49$779.51
755/756775/776Oct 9$0.46$0.5454%0.85$755.54$775.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.13$4.8710%37.46
$769.00$770.00$771.00Oct 2$0.26$0.7447%2.85
$768.00$769.00$770.00Oct 2$0.31$0.6952%2.23
$766.00$767.00$768.00Oct 2$0.05$0.9514%19.00
$767.00$768.00$769.00Oct 2$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.16$12.844%80.25
$770.00$771.00$772.00Oct 2$0.10$0.9024%9.00
$768.00$769.00$770.00Oct 2$0.30$0.7051%2.33
$766.00$767.00$768.00Oct 2$0.05$0.9514%19.00
$769.00$770.00$771.00Oct 2$0.28$0.7247%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-1.01, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.01$20.99
$690.00$724.001:2Nov 6-$18.70$15.30
$767.00$768.001:2Oct 2-$0.50$0.50
$865.00$885.001:2Nov 13-$0.01$19.99
$771.00$772.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$813.001:2Oct 30-$16.88$10.12
$802.00$789.001:2Oct 12-$7.23$5.77
$783.00$776.001:2Oct 15-$4.57$2.43
$771.00$770.001:2Oct 2-$0.14$0.86
$768.00$767.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.02%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.530.500.1%2.02%2.11%9974
$771.00Nov 13$14.920.490.2%1.94%2.16%4578
$772.00Nov 13$14.320.470.3%1.86%2.21%2723
$773.00Nov 13$13.740.470.5%1.79%2.26%911
$774.00Nov 13$13.170.460.6%1.71%2.32%42
$775.00Nov 13$12.610.450.7%1.64%2.38%8058
$776.00Nov 13$12.060.440.9%1.57%2.44%42
$778.00Nov 13$11.020.421.1%1.43%2.56%143
$779.00Nov 13$10.520.411.3%1.37%2.63%7720
$780.00Nov 13$10.030.401.4%1.30%2.69%11844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,400,327
Total Puts 6,501,792
Put/Call Ratio 1.20
Net Difference -1,101,465

Prior's Put/Call Breakdown

Total Calls 6,100,143
Total Puts 6,810,269
Put/Call Ratio 1.12
Net Difference -710,126

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All