Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.20 +0.68%
(10/2 14:45) ◀
|
Friday, October 2, 2026 (2:50pm)
January 2026
|
▶ (10/2 14:55)
◀ 10/2 14:50 ▶

Option Volume

Detail
ℹ
Current (10/02 2:50pm) 11,824,660
Calls: 5,374,345 (45%)
Puts: 6,450,315 (55%)
Prior (10/01) 12,818,359
Calls: 6,054,290 (47%)
Puts: 6,764,069 (53%)
Current vs Prior -7.75%
Calls: -11.23% (Calls)
Puts: -4.64% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -7.00%
Calls: -13.32%
Puts: -0.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 2:50pm) $1.16B
Calls: $534.13M (46%)
Puts: $628.93M (54%)
Prior (10/01) $1.85B
Calls: $1.39B (75%)
Puts: $463.23M (25%)
Current vs Prior -37.12%
Calls: -61.47%
Puts: +35.77%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -35.18%
Calls: -45.46%
Puts: -22.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:50pm) 1.20
Prior (10/01) 1.12
Current vs Prior +7.43%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 2:50pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.64%0.22% | 0.64%0.22% | 1.26%1.78% | 4.14%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -71.21% | -36.95%-71.21% | -36.95%-71.21% | -21.14%-24.85% | -5.94%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -62.23% | -25.19%-43.81% | -28.67%-72.83% | -21.82%-25.57% | -7.38%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -71.21% | -36.95%-71.21% | -36.95%-71.21% | -21.14%-24.85% | -5.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.60%
Calls: 1.59% | 0.42%
Puts: 0.94% | 0.78%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior +98.44% | +11.11%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg +29.22% | -21.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,367 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 2144.08144.26$144.170.1%1441.0042
$620.00Oct 2149.08149.27$149.180.1%371.0034
$650.00Oct 2119.11119.27$119.190.1%751.00106
$640.00Oct 2129.08129.26$129.170.1%261.0042
$763.00Oct 56.836.84$6.840.1%9240.841.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 26.846.85$6.850.1%9.0K0.99150
$770.00Oct 156.526.53$6.530.2%1.6K0.5224
$770.00Oct 146.156.16$6.160.2%3.9K0.52145
$775.00Oct 25.845.85$5.850.2%16.2K0.98100
$774.00Oct 24.844.85$4.850.2%22.2K0.97500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 710 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 20.070.08$0.0812.5%552.0K0.108.8K
$770.00Oct 20.210.22$0.224.5%656.3K0.2618.7K
$769.00Oct 20.620.63$0.631.6%436.7K0.545.9K
$779.00Oct 50.050.06$0.0616.7%11.7K0.031.9K
$778.00Oct 50.080.09$0.0911.1%14.1K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 20.080.09$0.0911.1%457.1K0.105.0K
$768.00Oct 20.180.19$0.195.3%661.2K0.223.9K
$766.00Oct 20.050.06$0.0616.7%336.8K0.064.9K
$769.00Oct 20.460.47$0.472.1%773.9K0.473.0K
$759.00Oct 50.220.23$0.234.3%9.4K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.08149.27$149.180.1%371.0034
$625.00Oct 2144.08144.26$144.170.1%1441.0042
$630.00Oct 2138.95139.26$139.100.2%161.0026
$635.00Oct 2134.11134.37$134.240.2%241.0029
$640.00Oct 2129.08129.26$129.170.1%261.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$807.00Oct 237.7437.92$37.830.5%471.00--
$808.00Oct 238.7138.92$38.820.5%961.00--
$809.00Oct 239.7439.98$39.860.6%541.00--
$810.00Oct 240.7140.89$40.800.4%3581.001
$814.00Oct 244.7445.00$44.870.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,701 active (total vol 11.7M, top 773.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.210.22$0.224.5%656.3K0.2618.7K
$772.00Oct 20.030.04$0.0425.0%605.8K0.0518.8K
$771.00Oct 20.070.08$0.0812.5%552.0K0.108.8K
$773.00Oct 20.020.03$0.0333.3%522.9K0.0310.3K
$769.00Oct 20.620.63$0.631.6%436.7K0.545.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.460.47$0.472.1%773.9K0.473.0K
$768.00Oct 20.180.19$0.195.3%661.2K0.223.9K
$770.00Oct 21.051.06$1.060.9%514.1K0.744.2K
$767.00Oct 20.080.09$0.0911.1%457.1K0.105.0K
$765.00Oct 20.030.04$0.0425.0%427.5K0.0411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.0%, max 23.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.0%12.2%23.0%151.7K10.0K
$770.00Oct 2Nov 1314.1%11.9%18.3%656.4K18.7K
$769.00Oct 2Nov 1313.9%12.1%15.7%436.8K5.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 2Nov 1315.0%12.2%22.9%661.6K4.0K
$770.00Oct 2Nov 1314.1%11.9%18.2%514.2K4.2K
$769.00Oct 2Nov 1313.9%12.1%15.7%774.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 7.33, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.12$0.88$0.1288%7.33$728.12
$725.00$726.00Oct 30$0.23$0.77$0.2389%3.35$725.23
$730.00$731.00Oct 16$0.38$0.62$0.3893%1.63$730.38
$735.00$737.00Nov 6$1.18$0.82$1.1882%0.69$736.18
$737.00$739.00Nov 6$1.17$0.83$1.1781%0.71$738.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 30$0.13$0.87$0.1382%6.69$792.87
$786.00$785.00Oct 13$0.55$0.45$0.5591%0.82$785.45
$715.00$710.00Nov 13$0.32$4.68$0.3212%14.62$714.68
$710.00$705.00Nov 13$0.26$4.74$0.2610%18.23$709.74
$715.00$710.00Nov 6$0.26$4.74$0.2610%18.23$714.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$778.00Nov 13$1.05$1.05$0.9556%1.11$777.05
$771.00$772.00Nov 13$0.60$0.60$0.4052%1.50$771.60
$770.00$771.00Nov 13$0.61$0.61$0.3950%1.56$770.61
$771.00$772.00Nov 6$0.59$0.59$0.4152%1.44$771.59
$770.00$771.00Nov 6$0.60$0.60$0.4050%1.50$770.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 2$0.28$0.28$0.7253%0.39$768.72
$768.00$767.00Oct 2$0.10$0.10$0.9078%0.11$767.90
$764.00$763.00Oct 5$0.15$0.15$0.8579%0.18$763.85
$756.00$755.00Oct 9$0.12$0.12$0.8884%0.14$755.88
$761.00$760.00Oct 6$0.12$0.12$0.8883%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.7313.9%7.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 2Oct 5$1.6213.9%7.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.14% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 2$0.63$0.47$1.10$767.90$770.100.14%
$770.00Oct 2$0.22$1.06$1.28$768.72$771.280.17%
$768.00Oct 2$1.35$0.19$1.54$766.46$769.540.20%
$771.00Oct 2$0.08$1.92$2.00$769.00$773.000.26%
$767.00Oct 2$2.25$0.09$2.34$764.66$769.340.30%
$772.00Oct 2$0.04$2.87$2.91$769.09$774.910.38%
$766.00Oct 2$3.22$0.06$3.28$762.72$769.280.43%
$773.00Oct 2$0.03$3.86$3.89$769.11$776.890.51%
$765.00Oct 2$4.20$0.04$4.24$760.76$769.240.55%
$770.00Oct 5$1.83$2.56$4.39$765.61$774.390.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 2$0.08$0.09$0.17$766.83$771.17
$771.00$766.00Oct 2$0.08$0.06$0.14$765.86$771.14
$771.00$768.00Oct 2$0.08$0.19$0.27$767.73$771.27
$770.00$767.00Oct 2$0.22$0.09$0.31$766.69$770.31
$770.00$766.00Oct 2$0.22$0.06$0.28$765.72$770.28
$770.00$768.00Oct 2$0.22$0.19$0.41$767.59$770.41
$771.00$769.00Oct 2$0.08$0.47$0.55$768.45$771.55
$770.00$769.00Oct 2$0.22$0.47$0.69$768.31$770.69
$774.00$764.00Oct 5$0.48$0.72$1.20$762.80$775.20
$773.00$764.00Oct 5$0.70$0.72$1.42$762.58$774.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756774/775Oct 9$0.50$0.5050%1.00$755.50$774.50
748/749776/777Oct 14$0.47$0.5353%0.89$748.53$776.47
756/757774/775Oct 8$0.46$0.5454%0.85$756.54$774.46
741/742778/779Oct 23$0.50$0.5050%1.00$741.50$778.50
748/749777/778Oct 14$0.44$0.5656%0.79$748.56$777.44
752/753775/776Oct 12$0.46$0.5454%0.85$752.54$775.46
751/752775/776Oct 13$0.48$0.5252%0.92$751.52$775.48
741/742779/780Oct 23$0.48$0.5252%0.92$741.52$779.48
751/752776/777Oct 13$0.45$0.5554%0.82$751.55$776.45
753/754775/776Oct 12$0.47$0.5352%0.89$753.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 13$0.06$4.9410%82.33
$767.00$768.00$769.00Oct 2$0.18$0.8237%4.56
$768.00$769.00$770.00Oct 2$0.31$0.6953%2.23
$766.00$767.00$768.00Oct 2$0.07$0.9316%13.29
$770.00$771.00$772.00Oct 2$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$789.00$802.00$815.00Oct 12$0.20$12.804%64.00
$767.00$768.00$769.00Oct 2$0.18$0.8236%4.56
$768.00$769.00$770.00Oct 2$0.31$0.6952%2.23
$770.00$771.00$772.00Oct 2$0.09$0.9121%10.11
$766.00$767.00$768.00Oct 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,030 found (best net $-0.03, 1,021 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$0.95$21.05
$690.00$724.001:2Nov 6-$18.60$15.40
$767.00$768.001:2Oct 2-$0.45$0.55
$865.00$885.001:2Nov 13-$0.02$19.98
$771.00$772.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$807.001:2Oct 6-$0.03$37.97
$840.00$810.001:2Oct 30-$10.87$19.13
$802.00$789.001:2Oct 12-$7.32$5.68
$783.00$776.001:2Oct 15-$4.62$2.38
$771.00$770.001:2Oct 2-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.01%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.480.500.1%2.01%2.12%9474
$771.00Nov 13$14.870.480.2%1.93%2.17%4578
$772.00Nov 13$14.280.470.4%1.86%2.22%2723
$773.00Nov 13$13.690.470.5%1.78%2.27%911
$774.00Nov 13$13.120.460.6%1.71%2.33%42
$775.00Nov 13$12.570.450.8%1.63%2.39%8058
$776.00Nov 13$12.020.440.9%1.56%2.45%42
$778.00Nov 13$10.980.421.1%1.43%2.57%143
$779.00Nov 13$10.480.411.3%1.36%2.64%7720
$780.00Nov 13$9.990.391.4%1.30%2.70%11844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,374,345
Total Puts 6,450,315
Put/Call Ratio 1.20
Net Difference -1,075,970

Prior's Put/Call Breakdown

Total Calls 6,054,290
Total Puts 6,764,069
Put/Call Ratio 1.12
Net Difference -709,779

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All