Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.64 +0.74%
$769.96 (+0.04%)🌙
as of 10/02 04:10 PM
(10/2 16:05) ◀
|
Friday, October 2, 2026 (4:10pm)
January 2026
|
▶ (10/2 16:15)
◀ 10/2 16:10 ▶

Option Volume

Detail
ℹ
Current (10/02 4:10pm) 13,739,109
Calls: 6,240,539 (45%)
Puts: 7,498,570 (55%)
Prior (10/01) 14,551,548
Calls: 6,817,523 (47%)
Puts: 7,734,025 (53%)
Current vs Prior -5.58%
Calls: -8.46% (Calls)
Puts: -3.04% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg +8.06%
Calls: +0.65%
Puts: +15.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:10pm) $1.18B
Calls: $680.83M (58%)
Puts: $503.01M (42%)
Prior (10/01) $1.92B
Calls: $1.42B (74%)
Puts: $493.84M (26%)
Current vs Prior -38.28%
Calls: -52.20%
Puts: +1.86%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -34.02%
Calls: -30.48%
Puts: -38.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:10pm) 1.20
Prior (10/01) 1.13
Current vs Prior +5.92%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:10pm) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Prior (10/01) 6,686,013
Calls: 2,092,322 (31%)
Puts: 4,593,691 (69%)
Current vs Prior +3.14%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.60%0.15% | 0.60%0.15% | 1.23%1.74% | 4.11%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -21.51% | -22.25%-79.74% | -40.95%-79.74% | -23.46%-26.59% | -6.58%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg +2.98% | -7.75%-60.46% | -33.20%-80.88% | -24.13%-27.29% | -8.02%
Prior 7-Day Eod 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs 7-Day Eod -21.51% | -22.25%-79.74% | -40.95%-79.74% | -23.46%-26.59% | -6.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior -1.56% | +61.11%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg -35.90% | +14.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (4,681,529 puts vs 2,214,405 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,365 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 28.958.97$8.960.2%6.7K1.004.3K
$762.00Oct 27.957.97$7.960.3%7.0K0.994.8K
$766.00Oct 23.963.97$3.970.3%29.0K0.998.9K
$771.00Nov 1315.1615.20$15.180.3%480.4978
$772.00Nov 1314.5614.60$14.580.3%280.4823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 3010.9811.01$11.000.3%2550.54828
$769.00Oct 165.905.92$5.910.3%1.7K0.473.6K
$774.00Nov 1313.9814.03$14.010.4%10.531
$768.00Oct 165.525.54$5.530.4%1.4K0.4515.1K
$778.00Nov 1315.8615.92$15.890.4%100.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 685 found (avg $0.37, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.160.17$0.175.9%851.8K0.4518.7K
$769.00Oct 20.980.99$0.991.0%541.7K0.925.9K
$778.00Oct 50.070.08$0.0812.5%18.6K0.041.2K
$777.00Oct 50.120.13$0.137.7%22.6K0.062.8K
$776.00Oct 50.200.21$0.214.8%21.3K0.092.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.190.20$0.205.0%624.1K1.004.2K
$758.00Oct 50.080.09$0.0911.1%12.5K0.031.3K
$759.00Oct 50.110.12$0.128.3%14.0K0.041.5K
$760.00Oct 50.140.15$0.156.7%47.5K0.064.4K
$757.00Oct 50.070.08$0.0812.5%6.5K0.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2149.57150.34$149.950.5%391.0034
$625.00Oct 2144.62145.38$145.000.5%4691.0042
$630.00Oct 2139.66140.33$140.000.5%171.0026
$635.00Oct 2134.60135.32$134.960.5%271.0029
$640.00Oct 2129.63130.36$130.000.6%291.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.190.20$0.205.0%624.1K1.004.2K
$771.00Oct 21.051.06$1.060.9%325.4K1.001.6K
$772.00Oct 22.042.06$2.051.0%170.4K1.003.1K
$773.00Oct 23.043.06$3.050.7%58.0K1.00825
$774.00Oct 24.044.06$4.050.5%23.2K1.00500

Most actively traded options today. High liquidity = easy entry/exit. 2,775 active (total vol 13.6M, top 974.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.160.17$0.175.9%851.8K0.4518.7K
$771.00Oct 20.010.02$0.0250.0%681.1K0.068.8K
$772.00Oct 20.000.01$0.01100.0%650.8K0.0118.8K
$773.00Oct 20.000.01$0.01100.0%561.0K0.0110.3K
$769.00Oct 20.980.99$0.991.0%541.7K0.925.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 20.020.03$0.0333.3%974.8K0.093.0K
$768.00Oct 20.010.02$0.0250.0%773.3K0.043.9K
$770.00Oct 20.190.20$0.205.0%624.1K1.004.2K
$767.00Oct 20.010.02$0.0250.0%501.5K0.035.0K
$765.00Oct 20.000.01$0.01100.0%444.8K0.0111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 3.35, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 23$0.31$0.69$0.3180%2.23$750.31
$830.00$835.00Nov 13$0.11$4.89$0.114%44.45$830.11
$820.00$825.00Nov 6$0.15$4.85$0.154%32.33$820.15
$825.00$830.00Nov 13$0.17$4.83$0.175%28.41$825.17
$765.00$766.00Oct 9$0.66$0.34$0.6667%0.52$765.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 30$0.23$0.77$0.2378%3.35$789.77
$780.00$779.00Oct 6$0.50$0.50$0.5095%1.00$779.50
$781.00$780.00Oct 7$0.60$0.40$0.6093%0.67$780.40
$715.00$710.00Nov 13$0.29$4.71$0.2911%16.24$714.71
$710.00$705.00Nov 13$0.25$4.75$0.2510%19.00$709.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 1.70, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$771.00Nov 13$0.63$0.63$0.3749%1.70$770.63
$772.00$773.00Nov 13$0.59$0.59$0.4152%1.44$772.59
$773.00$774.00Nov 13$0.58$0.58$0.4253%1.38$773.58
$771.00$772.00Nov 13$0.60$0.60$0.4051%1.50$771.60
$771.00$772.00Oct 30$0.59$0.59$0.4151%1.44$771.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 5$0.11$0.11$0.8985%0.12$763.89
$766.00$765.00Oct 5$0.18$0.18$0.8276%0.22$765.82
$759.00$758.00Oct 7$0.10$0.10$0.9087%0.11$758.90
$762.00$761.00Oct 6$0.11$0.11$0.8984%0.12$761.89
$760.00$759.00Oct 7$0.11$0.11$0.8985%0.12$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.86, cheapest $1.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 2Oct 5$1.867.8%6.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.05% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 2$0.17$0.20$0.37$769.63$770.370.05%
$769.00Oct 2$0.99$0.03$1.02$767.98$770.020.13%
$771.00Oct 2$0.02$1.06$1.08$769.92$772.080.14%
$768.00Oct 2$1.97$0.02$1.99$766.01$769.990.26%
$772.00Oct 2$0.01$2.05$2.06$769.94$774.060.27%
$767.00Oct 2$2.97$0.02$2.99$764.01$769.990.39%
$773.00Oct 2$0.01$3.05$3.06$769.94$776.060.40%
$766.00Oct 2$3.97$0.01$3.98$762.02$769.980.52%
$770.00Oct 5$2.03$1.99$4.02$765.98$774.020.52%
$771.00Oct 5$1.52$2.48$4.00$767.00$775.000.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$769.00Oct 2$0.02$0.03$0.05$768.95$771.05
$770.00$769.00Oct 2$0.17$0.03$0.20$768.80$770.20
$774.00$765.00Oct 5$0.51$0.57$1.08$763.92$775.08
$774.00$766.00Oct 5$0.51$0.75$1.26$764.74$775.26
$773.00$765.00Oct 5$0.76$0.57$1.33$763.67$774.33
$773.00$766.00Oct 5$0.76$0.75$1.51$764.49$774.51
$774.00$767.00Oct 5$0.51$0.97$1.48$765.52$775.48
$773.00$767.00Oct 5$0.76$0.97$1.73$765.27$774.73
$772.00$765.00Oct 5$1.10$0.57$1.67$763.33$773.67
$772.00$766.00Oct 5$1.10$0.75$1.85$764.15$773.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748777/778Oct 16$0.49$0.5152%0.96$747.51$777.49
747/748779/780Oct 16$0.44$0.5656%0.79$747.56$779.44
747/748778/779Oct 16$0.46$0.5454%0.85$747.54$778.46
742/743779/780Oct 23$0.49$0.5151%0.96$742.51$779.49
750/751777/778Oct 14$0.46$0.5454%0.85$750.54$777.46
744/745779/780Oct 23$0.50$0.5050%1.00$744.50$779.50
750/751776/777Oct 14$0.48$0.5251%0.92$750.52$776.48
754/755776/777Oct 12$0.45$0.5554%0.82$754.55$776.45
750/751777/778Oct 16$0.50$0.5049%1.00$750.50$777.50
751/752777/778Oct 16$0.51$0.4948%1.04$751.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.16$0.8451%5.25
$700.00$710.00$720.00Nov 13$0.13$9.875%75.92
$770.00$771.00$772.00Oct 2$0.14$0.8644%6.14
$769.00$770.00$771.00Oct 2$0.67$0.3387%0.49
$768.00$769.00$770.00Oct 5$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 2$0.16$0.8496%5.25
$769.00$770.00$771.00Oct 2$0.69$0.3191%0.45
$768.00$769.00$770.00Oct 5$0.06$0.9416%15.67
$772.00$773.00$774.00Oct 6$0.05$0.9511%19.00
$769.00$770.00$771.00Oct 5$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-4.01, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$750.001:2Oct 15-$1.37$20.63
$690.00$724.001:2Nov 6-$19.01$14.99
$865.00$885.001:2Nov 13$0.00$20.00
$800.00$805.001:2Oct 15-$0.02$4.98
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$807.001:2Oct 6-$4.01$28.99
$840.00$810.001:2Oct 7-$10.11$19.89
$815.00$795.001:2Oct 23-$5.28$14.72
$840.00$813.001:2Oct 30-$15.94$11.06
$802.00$789.001:2Oct 12-$6.09$6.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.04%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 13$15.720.510.1%2.04%2.09%13874
$771.00Nov 13$15.160.490.2%1.97%2.15%4878
$772.00Nov 13$14.560.480.3%1.89%2.20%2823
$773.00Nov 13$13.960.470.4%1.81%2.25%1011
$774.00Nov 13$13.380.470.6%1.74%2.30%72
$775.00Nov 13$12.820.460.7%1.67%2.36%8558
$776.00Nov 13$12.270.450.8%1.59%2.42%112
$777.00Nov 13$11.730.431.0%1.52%2.48%46
$778.00Nov 13$11.210.421.1%1.46%2.54%153
$779.00Nov 13$10.700.411.2%1.39%2.61%7720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,240,539
Total Puts 7,498,570
Put/Call Ratio 1.20
Net Difference -1,258,031

Prior's Put/Call Breakdown

Total Calls 6,817,523
Total Puts 7,734,025
Put/Call Ratio 1.13
Net Difference -916,502

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All