Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.78 +0.15%
◀ 10/5 09:35 ▶

Option Volume

Detail
ℹ
Current (10/05 9:35am) 254,162
Calls: 130,183 (51%)
Puts: 123,979 (49%)
Prior (10/02) 385,337
Calls: 188,184 (49%)
Puts: 197,153 (51%)
Current vs Prior -34.04%
Calls: -30.82% (Calls)
Puts: -37.12% (Puts)
Prior 7-Day Total 89,001,123
Calls: 43,402,820 (49%)
Puts: 45,598,303 (51%)
Prior 7-Day Average 12,714,446
Calls: 6,200,402 (49%)
Puts: 6,514,043 (51%)
Current vs Prior 7-Day Avg -98.00%
Calls: -97.90%
Puts: -98.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:35am) $27.66M
Calls: $16.14M (58%)
Puts: $11.52M (42%)
Prior (10/02) $65.37M
Calls: $46.35M (71%)
Puts: $19.02M (29%)
Current vs Prior -57.69%
Calls: -65.18%
Puts: -39.46%
Prior 7-Day Total $12.56B
Calls: $6.86B (55%)
Puts: $5.70B (45%)
Prior 7-Day Average $1.79B
Calls: $979.36M (55%)
Puts: $814.92M (45%)
Current vs Prior 7-Day Avg -98.46%
Calls: -98.35%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:35am) 0.95
Prior (10/02) 1.05
Current vs Prior -9.10%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -9.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 9:35am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 56,152,826
Calls: 16,223,465 (29%)
Puts: 39,929,361 (71%)
Prior 7-Day Average 8,021,832
Calls: 2,317,637 (29%)
Puts: 5,704,194 (71%)
Current vs Prior 7-Day Avg -15.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.66%0.43% | 0.84%1.14% | 1.78%1.66% | 4.03%
Prior 0.76% | 1.01%0.76% | 1.01%0.76% | 1.60%2.37% | 4.40%
Current vs Prior -43.90% | -35.16%-43.90% | -17.38%+49.10% | +11.19%-29.82% | -8.34%
Prior 7-Day Avg 0.58% | 0.85%0.39% | 0.90%0.81% | 1.61%2.39% | 4.47%
Current vs 7-Day Avg -26.40% | -23.06%+9.49% | -6.54%+40.73% | +10.23%-30.49% | -9.75%
Prior 7-Day Eod 0.76% | 1.01%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -43.90% | -35.16%+170.09% | +43.02%+617.85% | +44.97%-4.90% | -1.73%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.58%
Calls: 0.55% | 0.73%
Puts: 0.68% | 0.43%
Prior 0.64% | 0.54%
Calls: 0.82% | 0.44%
Puts: 0.46% | 0.63%
Current vs Prior -4.69% | +7.41%
Prior 7-Day Avg 0.98% | 0.76%
Calls: 1.13% | 0.87%
Puts: 0.84% | 0.65%
Current vs 7-Day Avg -37.94% | -23.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,960 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 57.857.86$7.860.1%970.952.1K
$764.00Oct 56.886.89$6.890.1%2910.942.7K
$765.00Oct 55.935.94$5.940.2%4370.921.8K
$766.00Oct 55.005.01$5.010.2%5090.881.7K
$771.00Oct 94.244.25$4.250.2%4800.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 55.315.32$5.320.2%3320.94481
$775.00Oct 54.384.39$4.390.2%4770.90837
$778.00Nov 1315.2915.33$15.310.3%--0.5710
$766.00Oct 143.643.65$3.650.3%20.37180
$773.00Oct 63.413.42$3.420.3%740.661.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 678 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%4.4K0.065.0K
$775.00Oct 50.150.16$0.166.3%5.6K0.1011.2K
$774.00Oct 50.270.28$0.283.6%7.9K0.167.8K
$773.00Oct 50.480.49$0.492.0%10.9K0.248.0K
$781.00Oct 60.050.06$0.0616.7%1370.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 50.110.12$0.128.3%4.2K0.065.4K
$766.00Oct 50.230.24$0.244.2%2.6K0.125.8K
$763.00Oct 50.080.09$0.0911.1%2.6K0.045.6K
$765.00Oct 50.160.17$0.175.9%3.2K0.0910.4K
$762.00Oct 50.060.07$0.0714.3%3.9K0.035.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 832 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5145.54145.96$145.750.3%--1.0015
$630.00Oct 5140.52140.96$140.740.3%--1.0013
$635.00Oct 5135.52135.96$135.740.3%--1.0011
$640.00Oct 5130.52130.96$130.740.3%--1.0025
$645.00Oct 5125.52125.96$125.740.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 918.3820.20$19.299.4%--1.0019
$810.00Oct 1637.6641.31$39.499.2%--1.0016
$830.00Oct 1657.6561.31$59.486.2%--1.0011
$880.00Oct 16107.66111.06$109.363.1%--1.0091
$860.00Oct 3087.6591.31$89.484.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 254.0K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 51.241.25$1.250.8%15.8K0.478.3K
$772.00Oct 50.800.81$0.811.2%12.8K0.3513.6K
$770.00Oct 51.811.82$1.820.5%12.4K0.585.4K
$773.00Oct 50.480.49$0.492.0%10.9K0.248.0K
$774.00Oct 50.270.28$0.283.6%7.9K0.167.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 51.041.05$1.051.0%12.4K0.427.5K
$769.00Oct 50.720.73$0.731.4%10.0K0.329.4K
$768.00Oct 50.500.51$0.512.0%7.7K0.235.8K
$767.00Oct 92.472.48$2.480.4%5.2K0.3546.6K
$760.00Oct 50.040.05$0.0520.0%4.6K0.0212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.8%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1318.4%12.5%47.0%5085.3K
$768.00Oct 5Nov 1317.6%12.4%41.4%1.5K2.8K
$769.00Oct 5Nov 1317.1%12.3%38.8%4.2K5.5K
$770.00Oct 5Nov 1316.5%12.2%35.2%12.5K5.5K
$771.00Oct 5Nov 1316.2%12.1%34.2%15.8K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1318.4%12.5%47.0%4.6K9.5K
$768.00Oct 5Nov 1317.6%12.4%41.4%7.7K6.2K
$769.00Oct 5Nov 1317.1%12.3%38.8%10.0K9.4K
$770.00Oct 5Nov 1316.5%12.2%35.2%12.4K7.5K
$771.00Oct 5Nov 1316.2%12.1%34.2%4.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 7.33, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Oct 30$0.12$0.88$0.1288%7.33$731.12
$737.00$738.00Oct 30$0.10$0.90$0.1086%9.00$737.10
$743.00$744.00Nov 6$0.13$0.87$0.1379%6.69$743.13
$641.00$642.00Oct 30$0.34$0.66$0.3499%1.94$641.34
$725.00$726.00Oct 16$0.32$0.68$0.3296%2.12$725.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 23$0.17$0.83$0.1784%4.88$790.83
$776.00$775.00Oct 7$0.27$0.73$0.2777%2.70$775.73
$787.00$786.00Oct 16$0.42$0.58$0.4285%1.38$786.58
$770.00$765.00Oct 19$1.70$3.30$1.7048%1.94$768.30
$775.00$770.00Oct 19$2.38$2.62$2.3859%1.10$772.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 0.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$790.00Oct 19$2.28$2.28$7.7270%0.30$782.28
$775.00$780.00Oct 19$2.06$2.06$2.9459%0.70$777.06
$783.00$785.00Nov 13$0.87$0.87$1.1362%0.77$783.87
$771.00$772.00Nov 13$0.63$0.63$0.3749%1.70$771.63
$772.00$773.00Nov 6$0.60$0.60$0.4051%1.50$772.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 6$0.11$0.11$0.8985%0.12$763.89
$767.00$766.00Oct 5$0.11$0.11$0.8983%0.12$766.89
$768.00$767.00Oct 5$0.16$0.16$0.8477%0.19$767.84
$762.00$761.00Oct 7$0.11$0.11$0.8985%0.12$761.89
$761.00$760.00Oct 8$0.12$0.12$0.8883%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.81)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.8817.1%12.7%
$770.00Oct 5Oct 6$0.9216.5%12.3%
$771.00Oct 5Oct 6$0.9216.2%12.6%
$772.00Oct 5Oct 6$0.8615.8%12.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.8117.1%12.7%
$770.00Oct 5Oct 6$0.8516.5%12.3%
$771.00Oct 5Oct 6$0.8516.2%12.6%
$772.00Oct 5Oct 6$0.7915.8%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 736 found (cheapest 0.35% of stock, avg 3.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 5$1.25$1.48$2.73$768.27$773.730.35%
$770.00Oct 5$1.82$1.05$2.87$767.13$772.870.37%
$772.00Oct 5$0.81$2.04$2.85$769.15$774.850.37%
$769.00Oct 5$2.50$0.73$3.23$765.77$772.230.42%
$773.00Oct 5$0.49$2.72$3.21$769.79$776.210.42%
$768.00Oct 5$3.26$0.51$3.77$764.23$771.770.49%
$774.00Oct 5$0.28$3.51$3.79$770.21$777.790.49%
$767.00Oct 5$4.12$0.35$4.47$762.53$771.470.58%
$771.00Oct 6$2.17$2.33$4.50$766.50$775.500.58%
$772.00Oct 6$1.67$2.83$4.50$767.50$776.500.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 5$0.16$0.24$0.40$765.60$775.40
$774.00$766.00Oct 5$0.28$0.24$0.52$765.48$774.52
$775.00$767.00Oct 5$0.16$0.35$0.51$766.49$775.51
$774.00$767.00Oct 5$0.28$0.35$0.63$766.37$774.63
$773.00$766.00Oct 5$0.49$0.24$0.73$765.27$773.73
$775.00$768.00Oct 5$0.16$0.51$0.67$767.33$775.67
$774.00$768.00Oct 5$0.28$0.51$0.79$767.21$774.79
$773.00$767.00Oct 5$0.49$0.35$0.84$766.16$773.84
$773.00$768.00Oct 5$0.49$0.51$1.00$767.00$774.00
$775.00$769.00Oct 5$0.16$0.73$0.89$768.11$775.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.79, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753778/779Oct 14$0.44$0.5655%0.79$752.56$778.44
746/747780/781Oct 23$0.49$0.5150%0.96$746.51$780.49
756/757776/777Oct 13$0.50$0.5049%1.00$756.50$776.50
754/755778/779Oct 15$0.49$0.5150%0.96$754.51$778.49
754/755778/779Oct 14$0.46$0.5453%0.85$754.54$778.46
750/751778/779Oct 16$0.47$0.5352%0.89$750.53$778.47
752/753778/779Oct 16$0.49$0.5150%0.96$752.51$778.49
757/758776/777Oct 13$0.51$0.4947%1.04$757.49$776.51
748/749780/781Oct 23$0.50$0.5048%1.00$748.50$780.50
752/753777/778Oct 14$0.46$0.5452%0.85$752.54$777.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 5$0.08$0.9219%11.50
$773.00$774.00$775.00Oct 6$0.05$0.9513%19.00
$769.00$770.00$771.00Oct 5$0.11$0.8922%8.09
$768.00$769.00$770.00Oct 6$0.06$0.9413%15.67
$771.00$772.00$773.00Oct 5$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.47$4.5320%9.64
$755.00$760.00$765.00Oct 19$0.35$4.6516%13.29
$745.00$750.00$755.00Oct 19$0.17$4.839%28.41
$750.00$755.00$760.00Oct 19$0.27$4.7312%17.52
$735.00$740.00$745.00Oct 19$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-9.60, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$8.22$35.78
$745.00$759.001:2Oct 14-$2.56$11.44
$745.00$755.001:2Oct 13-$8.72$1.28
$775.00$780.001:2Oct 19-$1.17$3.83
$790.00$795.001:2Oct 19-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$9.60$40.40
$792.00$782.001:2Oct 8-$2.27$7.73
$784.00$774.001:2Oct 15-$0.52$9.48
$830.00$810.001:2Oct 16-$19.50$0.50
$675.00$650.001:2Oct 14-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 1.99%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 13$15.350.510.0%1.99%2.02%295
$772.00Nov 13$14.750.490.2%1.91%2.07%--22
$773.00Nov 13$14.150.480.3%1.84%2.12%--14
$774.00Nov 13$13.570.470.4%1.76%2.18%19
$775.00Nov 13$13.000.470.6%1.69%2.23%--79
$776.00Nov 13$12.440.460.7%1.61%2.29%--11
$777.00Nov 13$11.890.440.8%1.54%2.35%310
$778.00Nov 13$11.360.430.9%1.47%2.41%--18
$779.00Nov 13$10.850.421.1%1.41%2.47%364
$780.00Nov 13$10.360.411.2%1.34%2.54%--113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,183
Total Puts 123,979
Put/Call Ratio 0.95
Net Difference 6,204

Prior's Put/Call Breakdown

Total Calls 188,184
Total Puts 197,153
Put/Call Ratio 1.05
Net Difference -8,969

Prior 7-Day Put/Call Summary

Total Calls 43,402,820
Total Puts 45,598,303
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All