Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.54 +0.12%
◀ 10/5 09:40 ▶

Option Volume

Detail
ℹ
Current (10/05 9:40am) 431,639
Calls: 230,981 (54%)
Puts: 200,658 (46%)
Prior (10/02) 656,044
Calls: 317,884 (48%)
Puts: 338,160 (52%)
Current vs Prior -34.21%
Calls: -27.34% (Calls)
Puts: -40.66% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -96.65%
Calls: -96.33%
Puts: -96.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:40am) $49.00M
Calls: $27.17M (55%)
Puts: $21.83M (45%)
Prior (10/02) $108.45M
Calls: $73.37M (68%)
Puts: $35.08M (32%)
Current vs Prior -54.82%
Calls: -62.97%
Puts: -37.77%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -97.08%
Calls: -97.15%
Puts: -96.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:40am) 0.87
Prior (10/02) 1.06
Current vs Prior -18.34%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -17.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 9:40am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.65%0.41% | 0.83%1.12% | 1.76%1.65% | 4.03%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -29.35% | -17.37%+161.20% | +40.85%+607.44% | +43.44%-5.90% | -1.89%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -29.34% | -24.41%+5.45% | -4.98%+55.84% | +12.14%-27.84% | -7.89%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -29.35% | -17.37%+161.20% | +40.85%+607.44% | +43.44%-5.90% | -1.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.40%
Calls: 0.61% | 0.39%
Puts: 0.64% | 0.41%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior -1.59% | -54.02%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -38.35% | -50.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,991 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 510.5610.57$10.570.1%2321.002.6K
$763.00Oct 57.617.62$7.620.1%1770.952.1K
$650.00Oct 5120.50120.70$120.600.2%--1.0019
$765.00Oct 55.695.70$5.700.2%6730.911.8K
$625.00Oct 5145.50145.77$145.640.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 56.516.52$6.520.2%5080.97435
$776.00Oct 55.535.54$5.540.2%6880.95481
$775.00Oct 54.594.60$4.600.2%7270.91837
$865.00Oct 594.2994.50$94.400.2%11.00--
$774.00Oct 53.693.70$3.700.3%8700.86633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 679 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.070.08$0.0812.5%6.0K0.055.0K
$775.00Oct 50.130.14$0.147.1%11.5K0.0911.2K
$774.00Oct 50.230.24$0.244.2%21.5K0.147.8K
$773.00Oct 50.400.41$0.412.4%16.0K0.228.0K
$772.00Oct 50.680.69$0.691.4%20.4K0.3313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 50.110.12$0.128.3%11.7K0.065.4K
$765.00Oct 50.160.17$0.175.9%5.1K0.0910.4K
$763.00Oct 50.080.09$0.0911.1%4.3K0.055.6K
$762.00Oct 50.060.07$0.0714.3%4.3K0.045.4K
$766.00Oct 50.240.25$0.254.0%3.9K0.125.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 867 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5145.50145.77$145.640.2%--1.0015
$630.00Oct 5140.50140.77$140.640.2%--1.0013
$635.00Oct 5135.50135.77$135.640.2%--1.0011
$640.00Oct 5130.50130.77$130.640.2%--1.0025
$645.00Oct 5125.50125.77$125.640.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 918.5920.29$19.448.7%21.0019
$793.00Oct 921.6023.26$22.437.4%21.00--
$800.00Oct 928.6030.28$29.445.7%21.00--
$810.00Oct 1637.6641.47$39.579.6%--1.0016
$830.00Oct 1657.6561.43$59.546.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,339 active (total vol 431.3K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 51.091.10$1.100.9%26.8K0.448.3K
$774.00Oct 50.230.24$0.244.2%21.5K0.147.8K
$785.00Oct 90.260.27$0.273.7%20.8K0.07109.6K
$772.00Oct 50.680.69$0.691.4%20.4K0.3313.6K
$770.00Oct 51.631.64$1.630.6%17.4K0.565.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 51.091.10$1.100.9%23.5K0.447.5K
$769.00Oct 50.750.76$0.761.3%16.0K0.339.4K
$768.00Oct 50.510.52$0.521.9%11.8K0.245.8K
$764.00Oct 50.110.12$0.128.3%11.7K0.065.4K
$771.00Oct 51.551.56$1.560.6%9.6K0.563.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.9%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1317.9%12.5%43.0%7275.3K
$768.00Oct 5Nov 1317.1%12.4%37.8%2.4K2.8K
$769.00Oct 5Nov 1316.4%12.3%33.9%7.2K5.5K
$771.00Oct 5Nov 1315.8%12.0%31.1%26.8K8.4K
$773.00Oct 5Nov 1315.4%11.8%31.0%16.0K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1317.9%12.5%43.0%6.7K9.5K
$768.00Oct 5Nov 1317.1%12.4%37.9%11.8K6.2K
$769.00Oct 5Nov 1316.4%12.3%33.9%16.0K9.4K
$771.00Oct 5Nov 1315.8%12.0%31.0%9.6K3.8K
$770.00Oct 5Nov 1315.9%12.1%30.6%23.5K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 1.36, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$743.00Nov 6$1.27$1.73$1.2781%1.36$741.27
$742.00$744.00Oct 23$0.94$1.06$0.9487%1.13$742.94
$734.00$735.00Nov 6$0.11$0.89$0.1184%8.09$734.11
$730.00$731.00Oct 30$0.16$0.84$0.1689%5.25$730.16
$743.00$744.00Oct 30$0.10$0.90$0.1082%9.00$743.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 23$0.14$0.86$0.1479%6.14$786.86
$792.00$791.00Oct 30$0.25$0.75$0.2580%3.00$791.75
$775.00$770.00Oct 19$2.21$2.79$2.2160%1.26$772.79
$790.00$780.00Nov 6$6.45$3.55$6.4573%0.55$783.55
$795.00$794.00Oct 30$0.42$0.58$0.4283%1.38$794.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.02$2.02$2.9860%0.68$777.02
$780.00$785.00Oct 19$1.38$1.38$3.6271%0.38$781.38
$785.00$790.00Oct 19$0.84$0.84$4.1681%0.20$785.84
$772.00$773.00Nov 6$0.62$0.62$0.3851%1.63$772.62
$771.00$772.00Nov 13$0.63$0.63$0.3750%1.70$771.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 7$0.12$0.12$0.8884%0.14$761.88
$764.00$763.00Oct 6$0.11$0.11$0.8985%0.12$763.89
$767.00$766.00Oct 5$0.11$0.11$0.8982%0.12$766.89
$769.00$768.00Oct 5$0.24$0.24$0.7667%0.32$768.76
$763.00$762.00Oct 8$0.17$0.17$0.8379%0.20$762.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.9016.4%12.4%
$770.00Oct 5Oct 6$0.9415.9%12.1%
$772.00Oct 5Oct 6$0.8615.5%12.2%
$771.00Oct 5Oct 6$0.9115.8%12.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.8316.4%12.4%
$770.00Oct 5Oct 6$0.8615.9%12.1%
$772.00Oct 5Oct 6$0.7715.5%12.2%
$771.00Oct 5Oct 6$0.8515.8%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 767 found (cheapest 0.35% of stock, avg 3.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 5$1.63$1.10$2.73$767.27$772.730.35%
$771.00Oct 5$1.10$1.56$2.66$768.34$773.660.35%
$772.00Oct 5$0.69$2.16$2.85$769.15$774.850.37%
$769.00Oct 5$2.29$0.76$3.05$765.95$772.050.40%
$773.00Oct 5$0.41$2.88$3.29$769.71$776.290.43%
$768.00Oct 5$3.06$0.52$3.58$764.42$771.580.46%
$774.00Oct 5$0.24$3.70$3.94$770.06$777.940.51%
$767.00Oct 5$3.89$0.36$4.25$762.75$771.250.55%
$771.00Oct 6$2.01$2.41$4.42$766.58$775.420.57%
$772.00Oct 6$1.55$2.93$4.48$767.52$776.480.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 5$0.14$0.25$0.39$765.61$775.39
$774.00$766.00Oct 5$0.24$0.25$0.49$765.51$774.49
$775.00$767.00Oct 5$0.14$0.36$0.50$766.50$775.50
$774.00$767.00Oct 5$0.24$0.36$0.60$766.40$774.60
$773.00$766.00Oct 5$0.41$0.25$0.66$765.34$773.66
$773.00$767.00Oct 5$0.41$0.36$0.77$766.23$773.77
$775.00$768.00Oct 5$0.14$0.52$0.66$767.34$775.66
$774.00$768.00Oct 5$0.24$0.52$0.76$767.24$774.76
$773.00$768.00Oct 5$0.41$0.52$0.93$767.07$773.93
$772.00$766.00Oct 5$0.69$0.25$0.94$765.06$772.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745779/780Oct 23$0.50$0.5050%1.00$744.50$779.50
744/745780/781Oct 23$0.48$0.5252%0.92$744.52$780.48
746/747779/780Oct 23$0.51$0.4948%1.04$746.49$779.51
746/747780/781Oct 23$0.49$0.5150%0.96$746.51$780.49
754/755776/777Oct 13$0.47$0.5352%0.89$754.53$776.47
750/751779/780Oct 23$0.54$0.4645%1.17$750.46$779.54
750/751780/781Oct 23$0.52$0.4847%1.08$750.48$780.52
753/754779/780Oct 23$0.57$0.4342%1.33$753.43$779.57
748/749779/780Oct 23$0.52$0.4847%1.08$748.48$779.52
753/754780/781Oct 23$0.55$0.4544%1.22$753.45$780.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$767.00$768.00$769.00Oct 5$0.06$0.9416%15.67
$771.00$772.00$773.00Oct 6$0.06$0.9414%15.67
$769.00$770.00$771.00Oct 6$0.06$0.9414%15.67
$770.00$771.00$772.00Oct 5$0.12$0.8824%7.33
$774.00$775.00$776.00Oct 6$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.48$4.5222%9.42
$760.00$765.00$770.00Oct 19$0.49$4.5121%9.20
$755.00$760.00$765.00Oct 19$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 19$0.25$4.7512%19.00
$735.00$740.00$745.00Oct 19$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-9.67, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$7.97$36.03
$745.00$759.001:2Oct 14-$2.10$11.90
$780.00$785.001:2Oct 19-$0.35$4.65
$785.00$790.001:2Oct 19-$0.05$4.95
$775.00$780.001:2Oct 19-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$9.67$40.33
$836.00$806.001:2Oct 5-$5.53$24.47
$784.00$774.001:2Oct 15-$0.59$9.41
$789.00$782.001:2Oct 8-$5.09$1.91
$830.00$810.001:2Oct 16-$19.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 1.97%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 13$15.170.500.1%1.97%2.03%295
$772.00Nov 13$14.600.490.2%1.89%2.08%--22
$773.00Nov 13$14.000.480.3%1.82%2.14%--14
$774.00Nov 13$13.420.470.5%1.74%2.19%1029
$775.00Nov 13$12.850.460.6%1.67%2.25%279
$776.00Nov 13$12.300.450.7%1.60%2.30%211
$777.00Nov 13$11.760.440.8%1.53%2.36%10310
$778.00Nov 13$11.230.431.0%1.46%2.43%118
$779.00Nov 13$10.720.421.1%1.39%2.49%364
$780.00Nov 13$10.230.411.2%1.33%2.56%1113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,981
Total Puts 200,658
Put/Call Ratio 0.87
Net Difference 30,323

Prior's Put/Call Breakdown

Total Calls 317,884
Total Puts 338,160
Put/Call Ratio 1.06
Net Difference -20,276

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All