Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.69 +0.14%
(10/5 09:40) ◀
|
Monday, October 5, 2026 (9:45am)
January 2026
|
▶ (10/5 09:50)
◀ 10/5 09:45 ▶

Option Volume

Detail
ℹ
Current (10/05 9:45am) 912,561
Calls: 616,176 (68%)
Puts: 296,385 (32%)
Prior (10/02) 927,593
Calls: 489,459 (53%)
Puts: 438,134 (47%)
Current vs Prior -1.62%
Calls: +25.89% (Calls)
Puts: -32.35% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -92.92%
Calls: -90.20%
Puts: -95.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:45am) $79.32M
Calls: $45.36M (57%)
Puts: $33.96M (43%)
Prior (10/02) $154.43M
Calls: $113.48M (73%)
Puts: $40.95M (27%)
Current vs Prior -48.64%
Calls: -60.03%
Puts: -17.08%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -95.27%
Calls: -95.24%
Puts: -95.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:45am) 0.48
Prior (10/02) 0.90
Current vs Prior -46.26%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -54.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:45am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.64%0.41% | 0.82%1.11% | 1.76%1.64% | 4.03%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -30.69% | -18.38%+156.21% | +39.49%+601.58% | +42.99%-6.14% | -1.91%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -30.69% | -25.34%+3.44% | -5.91%+54.55% | +11.79%-28.02% | -7.90%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -30.69% | -18.38%+156.21% | +39.49%+601.58% | +42.99%-6.14% | -1.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.41%
Calls: 0.59% | 0.38%
Puts: 0.69% | 0.43%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +1.59% | -52.87%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -36.36% | -49.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (616,176 calls vs 296,385 puts). P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,857 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 510.7110.72$10.720.1%5351.002.6K
$771.00Oct 94.084.09$4.090.2%2.5K0.492.4K
$771.00Nov 1315.2815.32$15.300.3%20.5195
$771.00Oct 3011.4011.43$11.420.3%70.501.8K
$772.00Nov 1314.6714.71$14.690.3%--0.4922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 55.385.39$5.390.2%1.1K0.95481
$778.00Oct 57.337.35$7.340.3%1190.9810
$774.00Oct 53.543.55$3.550.3%1.4K0.86633
$765.00Nov 1310.0910.12$10.110.3%--0.4255
$764.00Nov 139.789.81$9.800.3%--0.4140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 681 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.060.07$0.0714.3%12.4K0.055.0K
$775.00Oct 50.110.12$0.128.3%18.4K0.0811.2K
$774.00Oct 50.210.22$0.224.5%30.4K0.147.8K
$773.00Oct 50.400.41$0.412.4%22.3K0.228.0K
$772.00Oct 50.690.70$0.701.4%34.1K0.3313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 50.140.15$0.156.7%9.5K0.0810.4K
$766.00Oct 50.200.21$0.214.8%5.7K0.115.8K
$764.00Oct 50.100.11$0.119.1%18.1K0.065.4K
$763.00Oct 50.070.08$0.0812.5%5.5K0.045.6K
$762.00Oct 50.050.06$0.0616.7%5.3K0.035.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 893 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5145.32145.74$145.530.3%--1.0015
$630.00Oct 5140.32140.73$140.520.3%--1.0013
$635.00Oct 5135.32135.73$135.520.3%--1.0011
$640.00Oct 5130.33130.73$130.530.3%--1.0025
$645.00Oct 5125.32125.74$125.530.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 917.1819.64$18.4113.4%41.003
$790.00Oct 918.1820.64$19.4112.7%21.0019
$791.00Oct 919.1822.19$20.6914.5%41.00--
$793.00Oct 921.1724.40$22.7914.2%21.00--
$800.00Oct 927.3931.40$29.4013.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,503 active (total vol 911.9K, top 225.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 90.130.14$0.147.1%225.6K0.04234.1K
$785.00Oct 90.230.24$0.244.2%81.0K0.06109.6K
$771.00Oct 51.111.12$1.120.9%48.9K0.458.3K
$772.00Oct 50.690.70$0.701.4%34.1K0.3313.6K
$774.00Oct 50.210.22$0.224.5%30.4K0.147.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.991.00$1.001.0%36.3K0.427.5K
$769.00Oct 50.670.68$0.681.5%22.4K0.319.4K
$764.00Oct 50.100.11$0.119.1%18.1K0.065.4K
$768.00Oct 50.450.46$0.462.2%16.5K0.235.8K
$771.00Oct 51.441.45$1.440.7%15.1K0.553.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.3%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1317.4%12.5%39.1%1.2K5.3K
$768.00Oct 5Nov 1316.8%12.4%35.7%3.6K2.8K
$769.00Oct 5Nov 1316.1%12.3%31.0%9.3K5.5K
$770.00Oct 5Nov 1315.6%12.1%28.2%23.6K5.5K
$771.00Oct 5Nov 1315.3%12.0%27.1%48.9K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1317.4%12.5%39.1%10.9K9.5K
$768.00Oct 5Nov 1316.8%12.4%35.7%16.5K6.2K
$769.00Oct 5Nov 1316.1%12.3%31.0%22.4K9.4K
$770.00Oct 5Nov 1315.4%12.1%27.2%36.3K7.5K
$771.00Oct 5Nov 1315.3%12.0%27.1%15.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 2.61, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$743.00Nov 6$0.83$2.17$0.8381%2.61$740.83
$749.00$750.00Oct 6$0.25$0.75$0.25100%3.00$749.25
$739.00$740.00Oct 30$0.11$0.89$0.1185%8.09$739.11
$742.00$743.00Oct 7$0.28$0.72$0.28100%2.57$742.28
$741.00$742.00Oct 30$0.11$0.89$0.1183%8.09$741.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 9$0.15$0.85$0.1596%5.67$786.85
$800.00$796.00Nov 6$2.67$1.33$2.6784%0.50$797.33
$784.00$782.00Oct 23$0.86$1.14$0.8674%1.33$783.14
$778.00$777.00Oct 9$0.21$0.79$0.2178%3.76$777.79
$795.00$794.00Oct 30$0.35$0.65$0.3583%1.86$794.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.05$2.05$2.9559%0.69$777.05
$780.00$785.00Oct 19$1.39$1.39$3.6170%0.39$781.39
$785.00$790.00Oct 19$0.85$0.85$4.1581%0.20$785.85
$773.00$774.00Nov 13$0.59$0.59$0.4152%1.44$773.59
$771.00$772.00Nov 6$0.61$0.61$0.3950%1.56$771.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 5$0.10$0.10$0.9084%0.11$766.90
$768.00$767.00Oct 5$0.15$0.15$0.8577%0.18$767.85
$765.00$764.00Oct 6$0.13$0.13$0.8782%0.15$764.87
$769.00$768.00Oct 5$0.22$0.22$0.7869%0.28$768.78
$766.00$765.00Oct 6$0.16$0.16$0.8478%0.19$765.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.8916.1%12.3%
$770.00Oct 5Oct 6$0.9315.6%12.0%
$772.00Oct 5Oct 6$0.8715.0%12.0%
$771.00Oct 5Oct 6$0.9315.3%12.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.8316.1%12.3%
$770.00Oct 5Oct 6$0.8715.4%12.0%
$772.00Oct 5Oct 6$0.8215.0%12.0%
$771.00Oct 5Oct 6$0.8615.3%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 786 found (cheapest 0.33% of stock, avg 3.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 5$1.12$1.44$2.56$768.44$773.560.33%
$770.00Oct 5$1.69$1.00$2.69$767.31$772.690.35%
$772.00Oct 5$0.70$2.01$2.71$769.29$774.710.35%
$769.00Oct 5$2.36$0.68$3.04$765.96$772.040.39%
$773.00Oct 5$0.41$2.73$3.14$769.86$776.140.41%
$768.00Oct 5$3.14$0.46$3.60$764.40$771.600.47%
$774.00Oct 5$0.22$3.55$3.77$770.23$777.770.49%
$767.00Oct 5$3.99$0.31$4.30$762.70$771.300.56%
$771.00Oct 6$2.05$2.30$4.35$766.65$775.350.56%
$772.00Oct 6$1.57$2.83$4.40$767.60$776.400.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 5$0.12$0.21$0.33$765.67$775.33
$774.00$766.00Oct 5$0.22$0.21$0.43$765.57$774.43
$775.00$767.00Oct 5$0.12$0.31$0.43$766.57$775.43
$774.00$767.00Oct 5$0.22$0.31$0.53$766.47$774.53
$773.00$766.00Oct 5$0.41$0.21$0.62$765.38$773.62
$775.00$768.00Oct 5$0.12$0.46$0.58$767.42$775.58
$773.00$767.00Oct 5$0.41$0.31$0.72$766.28$773.72
$774.00$768.00Oct 5$0.22$0.46$0.68$767.32$774.68
$773.00$768.00Oct 5$0.41$0.46$0.87$767.13$773.87
$775.00$769.00Oct 5$0.12$0.68$0.80$768.20$775.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753777/778Oct 15$0.49$0.5150%0.96$752.51$777.49
750/751778/779Oct 16$0.47$0.5352%0.89$750.53$778.47
745/746780/781Oct 23$0.48$0.5251%0.92$745.52$780.48
753/754777/778Oct 14$0.47$0.5352%0.89$753.53$777.47
756/757776/777Oct 13$0.49$0.5150%0.96$756.51$776.49
755/756777/778Oct 15$0.52$0.4847%1.08$755.48$777.52
748/749780/781Oct 23$0.50$0.5049%1.00$748.50$780.50
747/748780/781Oct 23$0.49$0.5150%0.96$747.51$780.49
753/754778/779Oct 14$0.44$0.5654%0.79$753.56$778.44
746/747780/781Oct 23$0.48$0.5250%0.92$746.52$780.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.23$4.7712%20.74
$755.00$760.00$765.00Oct 15$0.38$4.6217%12.16
$769.00$770.00$771.00Oct 5$0.10$0.9023%9.00
$769.00$770.00$771.00Oct 6$0.06$0.9414%15.67
$767.00$768.00$769.00Oct 5$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.35$4.6516%13.29
$750.00$755.00$760.00Oct 19$0.25$4.7512%19.00
$760.00$765.00$770.00Oct 19$0.50$4.5020%9.00
$745.00$750.00$755.00Oct 19$0.19$4.819%25.32
$735.00$740.00$745.00Oct 19$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-9.25, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$7.85$36.15
$695.00$730.001:2Oct 12-$6.50$28.50
$745.00$759.001:2Oct 14-$1.79$12.21
$745.00$760.001:2Oct 19-$2.01$12.99
$760.00$770.001:2Oct 19-$0.84$9.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$9.25$40.75
$836.00$806.001:2Oct 5-$5.47$24.53
$784.00$774.001:2Oct 15-$0.43$9.57
$789.00$782.001:2Oct 8-$4.59$2.41
$830.00$810.001:2Oct 16-$19.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 13$15.280.510.0%1.98%2.02%295
$772.00Nov 13$14.670.490.2%1.90%2.07%--22
$773.00Nov 13$14.070.480.3%1.83%2.13%--14
$774.00Nov 13$13.480.460.4%1.75%2.18%1029
$775.00Nov 13$12.920.470.6%1.68%2.24%279
$776.00Nov 13$12.360.450.7%1.60%2.29%211
$777.00Nov 13$11.820.440.8%1.53%2.35%10410
$778.00Nov 13$11.290.430.9%1.46%2.41%118
$779.00Nov 13$10.780.421.1%1.40%2.48%10364
$780.00Nov 13$10.280.411.2%1.33%2.54%103113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616,176
Total Puts 296,385
Put/Call Ratio 0.48
Net Difference 319,791

Prior's Put/Call Breakdown

Total Calls 489,459
Total Puts 438,134
Put/Call Ratio 0.90
Net Difference 51,325

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All