Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.60 +0.12%
(10/5 09:45) ◀
|
Monday, October 5, 2026 (9:50am)
January 2026
|
▶ (10/5 09:55)
◀ 10/5 09:50 ▶

Option Volume

Detail
ℹ
Current (10/05 9:50am) 1,112,171
Calls: 729,322 (66%)
Puts: 382,849 (34%)
Prior (10/02) 1,221,643
Calls: 640,334 (52%)
Puts: 581,309 (48%)
Current vs Prior -8.96%
Calls: +13.90% (Calls)
Puts: -34.14% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -91.37%
Calls: -88.40%
Puts: -94.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:50am) $102.62M
Calls: $60.02M (58%)
Puts: $42.60M (42%)
Prior (10/02) $194.73M
Calls: $134.18M (69%)
Puts: $60.55M (31%)
Current vs Prior -47.30%
Calls: -55.27%
Puts: -29.64%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -93.88%
Calls: -93.71%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:50am) 0.52
Prior (10/02) 0.91
Current vs Prior -42.18%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -49.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:50am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.63%0.40% | 0.81%1.11% | 1.75%1.64% | 4.02%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -31.57% | -18.87%+153.00% | +38.41%+599.18% | +42.69%-6.35% | -1.93%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -31.56% | -25.79%+2.14% | -6.63%+54.02% | +11.56%-28.18% | -7.92%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -31.57% | -18.87%+153.00% | +38.41%+599.18% | +42.69%-6.35% | -1.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.41%
Calls: 0.61% | 0.39%
Puts: 0.68% | 0.43%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +3.17% | -52.87%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -35.37% | -49.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,013 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 510.6510.66$10.660.1%7651.002.6K
$764.00Oct 56.716.72$6.720.1%1.0K0.942.7K
$765.00Oct 55.755.76$5.760.2%1.2K0.921.8K
$766.00Oct 54.824.83$4.830.2%1.2K0.891.7K
$625.00Oct 5145.45145.76$145.600.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 56.416.42$6.420.2%9720.97435
$776.00Oct 55.435.44$5.440.2%1.3K0.95481
$775.00Oct 54.484.49$4.490.2%1.3K0.92837
$778.00Oct 57.397.41$7.400.3%2880.9810
$774.00Oct 53.583.59$3.590.3%1.9K0.87633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 681 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.060.07$0.0714.3%16.7K0.055.0K
$775.00Oct 50.110.12$0.128.3%26.3K0.0811.2K
$774.00Oct 50.200.21$0.214.8%38.0K0.137.8K
$773.00Oct 50.370.38$0.382.6%29.0K0.218.0K
$772.00Oct 50.650.66$0.661.5%45.3K0.3213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 50.060.07$0.0714.3%11.1K0.045.6K
$765.00Oct 50.130.14$0.147.1%15.8K0.0810.4K
$764.00Oct 50.090.10$0.1010.0%21.5K0.055.4K
$766.00Oct 50.200.21$0.214.8%8.2K0.115.8K
$762.00Oct 50.050.06$0.0616.7%5.5K0.035.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 916 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5145.45145.76$145.600.2%--1.0015
$630.00Oct 5140.46140.80$140.630.2%--1.0013
$635.00Oct 5135.47135.84$135.660.3%--1.0011
$640.00Oct 5130.50130.80$130.650.2%--1.0025
$645.00Oct 5125.50125.83$125.670.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 917.6119.22$18.428.7%41.003
$790.00Oct 918.6020.21$19.418.3%21.0019
$791.00Oct 919.4421.22$20.338.8%81.00--
$793.00Oct 921.4423.22$22.338.0%21.00--
$800.00Oct 928.4430.20$29.326.0%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,615 active (total vol 1.1M, top 226.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 90.130.14$0.147.1%226.5K0.04234.1K
$785.00Oct 90.220.23$0.234.3%97.2K0.06109.6K
$771.00Oct 51.071.08$1.080.9%66.5K0.458.3K
$772.00Oct 50.650.66$0.661.5%45.3K0.3213.6K
$774.00Oct 50.200.21$0.214.8%38.0K0.137.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 51.001.01$1.001.0%52.5K0.437.5K
$769.00Oct 50.670.68$0.681.5%29.9K0.329.4K
$764.00Oct 50.090.10$0.1010.0%21.5K0.055.4K
$768.00Oct 50.450.46$0.462.2%20.9K0.235.8K
$771.00Oct 51.451.46$1.460.7%19.8K0.553.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.6%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1317.3%12.5%38.9%1.7K5.3K
$768.00Oct 5Nov 1316.6%12.4%34.1%5.6K2.8K
$769.00Oct 5Nov 1316.0%12.2%30.4%11.0K5.5K
$770.00Oct 5Nov 1315.4%12.1%27.3%29.5K5.5K
$771.00Oct 5Nov 1315.2%12.0%26.6%66.5K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1317.3%12.5%38.9%15.1K9.5K
$768.00Oct 5Nov 1316.6%12.4%34.1%20.9K6.2K
$769.00Oct 5Nov 1316.0%12.2%30.4%29.9K9.4K
$770.00Oct 5Nov 1315.4%12.1%27.3%52.5K7.5K
$771.00Oct 5Nov 1315.2%12.0%26.6%19.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 2.03, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$743.00Nov 6$0.99$2.01$0.9981%2.03$740.99
$756.00$757.00Oct 13$0.15$0.85$0.1584%5.67$756.15
$740.00$742.00Oct 23$1.15$0.85$1.1588%0.74$741.15
$720.00$721.00Oct 30$0.34$0.66$0.3492%1.94$720.34
$641.00$642.00Oct 30$0.42$0.58$0.4299%1.38$641.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 23$0.12$0.88$0.1279%7.33$786.88
$789.00$788.00Oct 30$0.12$0.88$0.1276%7.33$788.88
$790.00$780.00Nov 6$6.42$3.58$6.4273%0.56$783.58
$790.00$789.00Oct 23$0.38$0.62$0.3884%1.63$789.62
$781.00$774.00Oct 15$4.43$2.57$4.4376%0.58$776.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.04$2.04$2.9659%0.69$777.04
$780.00$785.00Oct 19$1.39$1.39$3.6171%0.39$781.39
$785.00$790.00Oct 19$0.83$0.83$4.1781%0.20$785.83
$773.00$774.00Nov 13$0.59$0.59$0.4152%1.44$773.59
$771.00$772.00Nov 6$0.61$0.61$0.3950%1.56$771.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 5$0.10$0.10$0.9084%0.11$766.90
$765.00$764.00Oct 6$0.13$0.13$0.8782%0.15$764.87
$768.00$767.00Oct 5$0.15$0.15$0.8577%0.18$767.85
$758.00$757.00Oct 9$0.10$0.10$0.9087%0.11$757.90
$761.00$760.00Oct 8$0.12$0.12$0.8884%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.8916.0%12.2%
$770.00Oct 5Oct 6$0.9415.4%11.9%
$771.00Oct 5Oct 6$0.9315.2%12.2%
$772.00Oct 5Oct 6$0.8714.9%11.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.8316.0%12.2%
$770.00Oct 5Oct 6$0.8815.4%11.9%
$771.00Oct 5Oct 6$0.8615.2%12.2%
$772.00Oct 5Oct 6$0.8014.9%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 802 found (cheapest 0.33% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 5$1.08$1.46$2.54$768.46$773.540.33%
$770.00Oct 5$1.63$1.00$2.63$767.37$772.630.34%
$772.00Oct 5$0.66$2.04$2.70$769.30$774.700.35%
$769.00Oct 5$2.30$0.68$2.98$766.02$771.980.39%
$773.00Oct 5$0.38$2.76$3.14$769.86$776.140.41%
$768.00Oct 5$3.08$0.46$3.54$764.46$771.540.46%
$774.00Oct 5$0.21$3.59$3.80$770.20$777.800.49%
$767.00Oct 5$3.93$0.31$4.24$762.76$771.240.55%
$771.00Oct 6$2.01$2.32$4.33$766.67$775.330.56%
$772.00Oct 6$1.53$2.84$4.37$767.63$776.370.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 5$0.12$0.21$0.33$765.67$775.33
$774.00$766.00Oct 5$0.21$0.21$0.42$765.58$774.42
$775.00$767.00Oct 5$0.12$0.31$0.43$766.57$775.43
$774.00$767.00Oct 5$0.21$0.31$0.52$766.48$774.52
$773.00$766.00Oct 5$0.38$0.21$0.59$765.41$773.59
$775.00$768.00Oct 5$0.12$0.46$0.58$767.42$775.58
$773.00$767.00Oct 5$0.38$0.31$0.69$766.31$773.69
$774.00$768.00Oct 5$0.21$0.46$0.67$767.33$774.67
$773.00$768.00Oct 5$0.38$0.46$0.84$767.16$773.84
$775.00$769.00Oct 5$0.12$0.68$0.80$768.20$775.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748779/780Oct 23$0.52$0.4848%1.08$747.48$779.52
747/748780/781Oct 23$0.50$0.5050%1.00$747.50$780.50
745/746779/780Oct 23$0.50$0.5049%1.00$745.50$779.50
750/751778/779Oct 16$0.47$0.5352%0.89$750.53$778.47
745/746780/781Oct 23$0.48$0.5251%0.92$745.52$780.48
757/758775/776Oct 9$0.46$0.5453%0.85$757.54$775.46
753/754777/778Oct 14$0.47$0.5352%0.89$753.53$777.47
752/753778/779Oct 15$0.46$0.5453%0.85$752.54$778.46
749/750779/780Oct 23$0.53$0.4746%1.13$749.47$779.53
757/758776/777Oct 9$0.42$0.5857%0.72$757.58$776.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.34$4.6617%13.71
$750.00$755.00$760.00Oct 15$0.30$4.7012%15.67
$769.00$770.00$771.00Oct 6$0.06$0.9414%15.67
$767.00$768.00$769.00Oct 5$0.07$0.9316%13.29
$769.00$770.00$771.00Oct 5$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.49$4.5121%9.20
$790.00$795.00$800.00Oct 16$0.07$4.936%70.43
$755.00$760.00$765.00Oct 19$0.36$4.6416%12.89
$745.00$750.00$755.00Oct 19$0.17$4.839%28.41
$750.00$755.00$760.00Oct 19$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-9.56, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$8.06$35.94
$745.00$759.001:2Oct 14-$1.73$12.27
$745.00$760.001:2Oct 19-$1.77$13.23
$760.00$770.001:2Oct 19-$0.81$9.19
$780.00$785.001:2Oct 19-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$9.56$40.44
$789.00$782.001:2Oct 8-$4.72$2.28
$781.00$774.001:2Oct 15-$2.84$4.16
$830.00$810.001:2Oct 16-$19.49$0.51
$720.00$705.001:2Oct 19-$0.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 13$15.240.500.1%1.98%2.03%295
$772.00Nov 13$14.630.490.2%1.90%2.08%--22
$773.00Nov 13$14.040.480.3%1.82%2.13%--14
$774.00Nov 13$13.450.460.4%1.75%2.19%1029
$775.00Nov 13$12.880.460.6%1.67%2.24%279
$776.00Nov 13$12.330.450.7%1.60%2.30%211
$777.00Nov 13$11.780.440.8%1.53%2.36%10710
$778.00Nov 13$11.260.431.0%1.46%2.42%118
$779.00Nov 13$10.740.421.1%1.39%2.48%10364
$780.00Nov 13$10.250.411.2%1.33%2.55%113113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729,322
Total Puts 382,849
Put/Call Ratio 0.52
Net Difference 346,473

Prior's Put/Call Breakdown

Total Calls 640,334
Total Puts 581,309
Put/Call Ratio 0.91
Net Difference 59,025

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All