Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.42 +0.10%
(10/5 09:50) ◀
|
Monday, October 5, 2026 (9:55am)
January 2026
|
▶ (10/5 10:00)
◀ 10/5 09:55 ▶

Option Volume

Detail
ℹ
Current (10/05 9:55am) 1,251,327
Calls: 795,386 (64%)
Puts: 455,941 (36%)
Prior (10/02) 1,474,763
Calls: 743,555 (50%)
Puts: 731,208 (50%)
Current vs Prior -15.15%
Calls: +6.97% (Calls)
Puts: -37.65% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -90.29%
Calls: -87.35%
Puts: -93.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:55am) $117.77M
Calls: $66.13M (56%)
Puts: $51.64M (44%)
Prior (10/02) $224.00M
Calls: $127.21M (57%)
Puts: $96.80M (43%)
Current vs Prior -47.43%
Calls: -48.02%
Puts: -46.65%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -92.98%
Calls: -93.07%
Puts: -92.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:55am) 0.57
Prior (10/02) 0.98
Current vs Prior -41.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -45.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:55am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.62%0.39% | 0.80%1.10% | 1.74%1.63% | 4.02%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -33.33% | -20.35%+146.50% | +36.89%+591.99% | +41.77%-7.00% | -2.13%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -33.32% | -27.14%-0.48% | -7.66%+52.44% | +10.84%-28.68% | -8.11%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -33.33% | -20.35%+146.50% | +36.89%+591.99% | +41.77%-7.00% | -2.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.41%
Calls: 0.68% | 0.41%
Puts: 0.65% | 0.42%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +6.35% | -52.87%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -33.38% | -49.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,026 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 510.4510.46$10.460.1%1.3K1.002.6K
$764.00Oct 56.516.52$6.520.2%1.1K0.942.7K
$765.00Oct 55.555.56$5.560.2%1.4K0.921.8K
$625.00Oct 5145.34145.64$145.490.2%--1.0015
$635.00Oct 5135.34135.62$135.480.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 57.597.60$7.600.1%4070.9810
$777.00Oct 56.606.61$6.610.2%1.4K0.97435
$776.00Oct 55.625.63$5.630.2%1.4K0.96481
$865.00Oct 594.4694.66$94.560.2%21.00--
$775.00Oct 54.674.68$4.680.2%1.5K0.93837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 683 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.090.10$0.1010.0%33.2K0.0711.2K
$776.00Oct 50.050.06$0.0616.7%17.4K0.045.0K
$774.00Oct 50.170.18$0.185.6%41.8K0.127.8K
$773.00Oct 50.310.32$0.323.1%33.2K0.208.0K
$772.00Oct 50.560.57$0.561.8%52.5K0.3013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 50.090.10$0.1010.0%22.7K0.065.4K
$763.00Oct 50.060.07$0.0714.3%11.4K0.045.6K
$765.00Oct 50.140.15$0.156.7%25.2K0.0810.4K
$766.00Oct 50.210.22$0.224.5%9.6K0.115.8K
$762.00Oct 50.050.06$0.0616.7%5.8K0.035.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 928 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5145.34145.64$145.490.2%--1.0015
$630.00Oct 5140.24140.58$140.410.2%--1.0013
$635.00Oct 5135.34135.62$135.480.2%--1.0011
$640.00Oct 5130.24130.58$130.410.3%--1.0025
$645.00Oct 5125.24125.61$125.430.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Oct 917.6619.22$18.448.5%41.003
$790.00Oct 918.6220.21$19.428.2%61.0019
$791.00Oct 919.6621.22$20.447.6%81.00--
$793.00Oct 921.6523.56$22.608.5%21.00--
$800.00Oct 928.6530.34$29.495.7%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,692 active (total vol 1.2M, top 227.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 90.130.14$0.147.1%227.9K0.04234.1K
$785.00Oct 90.220.23$0.234.3%97.6K0.06109.6K
$771.00Oct 50.950.96$0.961.0%77.4K0.428.3K
$772.00Oct 50.560.57$0.561.8%52.5K0.3013.6K
$774.00Oct 50.170.18$0.185.6%41.8K0.127.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 51.051.06$1.060.9%61.7K0.457.5K
$769.00Oct 50.700.71$0.711.4%35.3K0.339.4K
$765.00Oct 50.140.15$0.156.7%25.2K0.0810.4K
$771.00Oct 51.521.53$1.530.7%25.0K0.583.7K
$768.00Oct 50.470.48$0.482.1%24.6K0.245.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.9%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1316.9%12.5%35.3%2.0K5.3K
$768.00Oct 5Nov 1316.2%12.4%31.0%6.1K2.8K
$769.00Oct 5Nov 1315.6%12.2%27.2%11.8K5.5K
$770.00Oct 5Nov 1315.1%12.1%24.2%33.7K5.5K
$771.00Oct 5Nov 1314.9%12.0%24.2%77.4K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1316.9%12.5%35.3%18.8K9.5K
$768.00Oct 5Nov 1316.2%12.4%31.0%24.6K6.2K
$769.00Oct 5Nov 1315.6%12.2%27.2%35.3K9.4K
$770.00Oct 5Nov 1315.1%12.1%24.2%61.7K7.5K
$771.00Oct 5Nov 1314.9%12.0%24.2%25.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 711 found (best R:R 2.37, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$743.00Nov 6$0.89$2.11$0.8981%2.37$740.89
$756.00$757.00Oct 13$0.23$0.77$0.2384%3.35$756.23
$641.00$642.00Oct 30$0.53$0.47$0.5399%0.89$641.53
$742.00$743.00Oct 16$0.47$0.53$0.4791%1.13$742.47
$743.00$744.00Oct 9$0.53$0.47$0.5397%0.89$743.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Nov 6$6.44$3.56$6.4474%0.55$783.56
$790.00$789.00Oct 23$0.37$0.63$0.3784%1.70$789.63
$791.00$790.00Oct 23$0.47$0.53$0.4785%1.13$790.53
$775.00$770.00Oct 19$2.35$2.65$2.3560%1.13$772.65
$779.00$778.00Oct 6$0.61$0.39$0.6196%0.64$778.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.00$2.00$3.0060%0.67$777.00
$780.00$785.00Oct 19$1.35$1.35$3.6571%0.37$781.35
$785.00$790.00Oct 19$0.81$0.81$4.1981%0.19$785.81
$771.00$772.00Nov 13$0.61$0.61$0.3950%1.56$771.61
$772.00$773.00Nov 6$0.59$0.59$0.4151%1.44$772.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 5$0.16$0.16$0.8476%0.19$767.84
$767.00$766.00Oct 5$0.10$0.10$0.9084%0.11$766.90
$762.00$761.00Oct 7$0.11$0.11$0.8985%0.12$761.89
$770.00$769.00Oct 5$0.35$0.35$0.6555%0.54$769.65
$758.00$757.00Oct 9$0.10$0.10$0.9086%0.11$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.87, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.9115.6%12.0%
$770.00Oct 5Oct 6$0.9415.1%11.7%
$771.00Oct 5Oct 6$0.9214.9%12.0%
$772.00Oct 5Oct 6$0.8614.6%11.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.8415.6%12.0%
$770.00Oct 5Oct 6$0.8615.1%11.7%
$771.00Oct 5Oct 6$0.8514.9%12.0%
$772.00Oct 5Oct 6$0.7814.6%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 811 found (cheapest 0.32% of stock, avg 3.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 5$0.96$1.53$2.49$768.51$773.490.32%
$770.00Oct 5$1.48$1.06$2.54$767.46$772.540.33%
$772.00Oct 5$0.56$2.15$2.71$769.29$774.710.35%
$769.00Oct 5$2.13$0.71$2.84$766.16$771.840.37%
$773.00Oct 5$0.32$2.91$3.23$769.77$776.230.42%
$768.00Oct 5$2.90$0.48$3.38$764.62$771.380.44%
$774.00Oct 5$0.18$3.75$3.93$770.07$777.930.51%
$767.00Oct 5$3.74$0.32$4.06$762.94$771.060.53%
$771.00Oct 6$1.88$2.38$4.26$766.74$775.260.55%
$770.00Oct 6$2.42$1.92$4.34$765.66$774.340.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 5$0.10$0.22$0.32$765.68$775.32
$774.00$766.00Oct 5$0.18$0.22$0.40$765.60$774.40
$775.00$767.00Oct 5$0.10$0.32$0.42$766.58$775.42
$774.00$767.00Oct 5$0.18$0.32$0.50$766.50$774.50
$773.00$766.00Oct 5$0.32$0.22$0.54$765.46$773.54
$773.00$767.00Oct 5$0.32$0.32$0.64$766.36$773.64
$775.00$768.00Oct 5$0.10$0.48$0.58$767.42$775.58
$774.00$768.00Oct 5$0.18$0.48$0.66$767.34$774.66
$773.00$768.00Oct 5$0.32$0.48$0.80$767.20$773.80
$772.00$766.00Oct 5$0.56$0.22$0.78$765.22$772.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747779/780Oct 23$0.51$0.4949%1.04$746.49$779.51
745/746779/780Oct 23$0.50$0.5050%1.00$745.50$779.50
750/751777/778Oct 16$0.49$0.5150%0.96$750.51$777.49
751/752777/778Oct 16$0.50$0.5049%1.00$751.50$777.50
749/750779/780Oct 23$0.53$0.4746%1.13$749.47$779.53
747/748779/780Oct 23$0.51$0.4948%1.04$747.49$779.51
752/753777/778Oct 15$0.48$0.5251%0.92$752.52$777.48
754/755777/778Oct 16$0.53$0.4746%1.13$754.47$777.53
752/753776/777Oct 14$0.48$0.5251%0.92$752.52$776.48
746/747780/781Oct 23$0.48$0.5251%0.92$746.52$780.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 15$0.38$4.6218%12.16
$750.00$755.00$760.00Oct 15$0.28$4.7213%16.86
$770.00$771.00$772.00Oct 5$0.12$0.8825%7.33
$767.00$768.00$769.00Oct 5$0.07$0.9317%13.29
$768.00$769.00$770.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.49$4.5121%9.20
$755.00$760.00$765.00Oct 19$0.37$4.6316%12.51
$750.00$755.00$760.00Oct 19$0.26$4.7412%18.23
$745.00$750.00$755.00Oct 19$0.19$4.819%25.32
$740.00$745.00$750.00Oct 19$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 994 found (best net $-9.68, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$7.69$36.31
$745.00$760.001:2Oct 19-$1.62$13.38
$745.00$757.001:2Oct 14-$4.75$7.25
$760.00$770.001:2Oct 19-$0.66$9.34
$780.00$785.001:2Oct 19-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$9.68$40.32
$875.00$828.001:2Oct 7-$10.46$36.54
$824.00$804.001:2Oct 9-$13.47$6.53
$789.00$782.001:2Oct 8-$4.52$2.48
$830.00$810.001:2Oct 16-$19.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.96%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 13$15.110.500.1%1.96%2.04%395
$772.00Nov 13$14.500.490.2%1.88%2.09%--22
$773.00Nov 13$13.900.480.3%1.80%2.14%--14
$774.00Nov 13$13.320.470.5%1.73%2.19%1029
$775.00Nov 13$12.760.460.6%1.66%2.25%279
$776.00Nov 13$12.200.450.7%1.58%2.31%211
$777.00Nov 13$11.660.440.8%1.51%2.37%10710
$778.00Nov 13$11.140.431.0%1.45%2.43%118
$779.00Nov 13$10.630.421.1%1.38%2.49%11364
$780.00Nov 13$10.130.411.2%1.31%2.56%113113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795,386
Total Puts 455,941
Put/Call Ratio 0.57
Net Difference 339,445

Prior's Put/Call Breakdown

Total Calls 743,555
Total Puts 731,208
Put/Call Ratio 0.98
Net Difference 12,347

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All