Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.50 +0.11%
(10/5 09:55) ◀
|
Monday, October 5, 2026 (10:00am)
January 2026
|
▶ (10/5 10:05)
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 1,397,465
Calls: 883,483 (63%)
Puts: 513,982 (37%)
Prior (10/02) 1,881,199
Calls: 928,460 (49%)
Puts: 952,739 (51%)
Current vs Prior -25.71%
Calls: -4.84% (Calls)
Puts: -46.05% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -89.16%
Calls: -85.95%
Puts: -92.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $134.35M
Calls: $77.28M (58%)
Puts: $57.08M (42%)
Prior (10/02) $291.52M
Calls: $162.89M (56%)
Puts: $128.64M (44%)
Current vs Prior -53.91%
Calls: -52.56%
Puts: -55.63%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -91.99%
Calls: -91.90%
Puts: -92.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.58
Prior (10/02) 1.03
Current vs Prior -43.31%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -44.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.62%0.39% | 0.80%1.09% | 1.74%1.63% | 4.02%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -34.22% | -20.69%+143.22% | +36.66%+590.28% | +41.96%-6.94% | -2.01%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -34.21% | -27.45%-1.81% | -7.82%+52.06% | +10.99%-28.63% | -8.00%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -34.22% | -20.69%+143.22% | +36.66%+590.28% | +41.96%-6.94% | -2.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.64%
Calls: 0.66% | 0.41%
Puts: 0.68% | 0.86%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +6.35% | -26.44%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -33.38% | -21.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,464 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 57.567.58$7.570.3%6000.962.1K
$760.00Oct 510.5210.55$10.540.3%1.6K1.002.6K
$740.00Oct 1632.2532.35$32.300.3%70.934.3K
$765.00Oct 55.635.65$5.640.4%1.6K0.931.8K
$770.00Oct 62.442.45$2.450.4%5.6K0.552.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 56.516.53$6.520.3%1.5K0.97435
$776.00Oct 55.535.55$5.540.4%1.5K0.96481
$778.00Oct 57.507.53$7.520.4%4540.9810
$775.00Oct 54.574.59$4.580.4%1.9K0.93837
$772.00Oct 52.062.07$2.070.5%10.4K0.683.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 50.080.09$0.0911.1%38.8K0.0711.2K
$774.00Oct 50.150.16$0.166.3%47.0K0.137.8K
$776.00Oct 50.050.06$0.0616.7%17.7K0.045.0K
$773.00Oct 50.300.31$0.313.2%37.5K0.218.0K
$787.00Oct 80.060.07$0.0714.3%150.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 50.060.07$0.0714.3%13.7K0.045.6K
$764.00Oct 50.090.10$0.1010.0%24.6K0.055.4K
$766.00Oct 50.190.20$0.205.0%10.4K0.105.8K
$765.00Oct 50.130.14$0.147.1%29.0K0.0710.4K
$762.00Oct 50.050.06$0.0616.7%5.9K0.035.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 943 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5143.55147.48$145.512.7%--1.0015
$630.00Oct 5138.55142.48$140.512.8%--1.0013
$635.00Oct 5133.55137.48$135.512.9%--1.0011
$640.00Oct 5128.55132.48$130.513.0%--1.0025
$645.00Oct 5123.55127.48$125.523.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 917.9421.42$19.6817.7%61.0019
$791.00Oct 918.9422.42$20.6816.8%141.00--
$792.00Oct 919.9423.41$21.6816.0%41.00--
$793.00Oct 920.9424.41$22.6815.3%21.00--
$800.00Oct 927.5131.41$29.4613.2%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,762 active (total vol 1.4M, top 229.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 90.130.14$0.147.1%229.5K0.04234.1K
$785.00Oct 90.210.22$0.224.5%97.8K0.06109.6K
$771.00Oct 50.960.97$0.971.0%86.2K0.468.3K
$772.00Oct 50.560.57$0.561.8%57.9K0.3213.6K
$774.00Oct 50.150.16$0.166.3%47.0K0.137.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.991.00$1.001.0%71.3K0.427.5K
$769.00Oct 50.660.67$0.671.5%41.3K0.309.4K
$771.00Oct 51.451.46$1.460.7%29.1K0.553.7K
$765.00Oct 50.130.14$0.147.1%29.0K0.0710.4K
$768.00Oct 50.440.45$0.452.2%26.7K0.215.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.4%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 5Nov 1316.4%12.4%32.6%6.5K2.8K
$769.00Oct 5Nov 1315.6%11.9%32.0%12.5K5.5K
$772.00Oct 5Nov 1314.4%11.5%25.3%57.9K13.7K
$770.00Oct 5Nov 1315.1%12.1%24.5%37.9K5.5K
$771.00Oct 5Nov 1314.8%12.0%23.3%86.2K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 5Nov 1317.2%12.5%37.7%20.9K9.5K
$768.00Oct 5Nov 1316.4%12.4%32.6%26.7K6.2K
$769.00Oct 5Nov 1315.6%11.9%32.0%41.3K9.4K
$772.00Oct 5Nov 1314.4%11.5%25.3%10.4K3.0K
$770.00Oct 5Nov 1315.1%12.1%24.5%71.3K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 1.76, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$760.00Oct 8$0.21$0.79$0.2188%3.76$759.21
$755.00$756.00Oct 30$0.10$0.90$0.1072%9.00$755.10
$759.00$760.00Oct 12$0.21$0.79$0.2182%3.76$759.21
$762.00$763.00Oct 12$0.15$0.85$0.1577%5.67$762.15
$762.00$763.00Oct 8$0.21$0.79$0.2182%3.76$762.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$778.00Nov 13$1.45$2.55$1.4561%1.76$780.55
$790.00$780.00Nov 6$5.96$4.04$5.9673%0.68$784.04
$779.00$778.00Oct 6$0.21$0.79$0.2196%3.76$778.79
$779.00$778.00Oct 8$0.22$0.78$0.2285%3.55$778.78
$781.00$780.00Oct 12$0.21$0.79$0.2183%3.76$780.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$825.00$830.00Oct 5$0.71$0.71$4.29100%0.17$825.71
$850.00$865.00Oct 5$0.68$0.68$14.32100%0.05$850.68
$895.00$900.00Oct 12$0.64$0.64$4.3699%0.15$895.64
$775.00$780.00Oct 19$2.01$2.01$2.9959%0.67$777.01
$780.00$785.00Oct 19$1.36$1.36$3.6470%0.37$781.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 5$0.15$0.15$0.8578%0.18$767.85
$770.00$769.00Oct 5$0.33$0.33$0.6758%0.49$769.67
$769.00$768.00Oct 5$0.22$0.22$0.7870%0.28$768.78
$769.00$768.00Oct 6$0.32$0.32$0.6862%0.47$768.68
$761.00$760.00Oct 9$0.15$0.15$0.8582%0.18$760.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.9015.6%12.0%
$770.00Oct 5Oct 6$0.9415.1%11.7%
$771.00Oct 5Oct 6$0.9314.8%12.0%
$772.00Oct 5Oct 6$0.8614.4%11.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 5Oct 6$0.8415.6%12.0%
$770.00Oct 5Oct 6$0.8815.1%11.7%
$771.00Oct 5Oct 6$0.8714.8%12.0%
$772.00Oct 5Oct 6$0.7914.4%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 822 found (cheapest 0.32% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 5$0.97$1.46$2.43$768.57$773.430.32%
$770.00Oct 5$1.51$1.00$2.51$767.49$772.510.33%
$772.00Oct 5$0.56$2.07$2.63$769.37$774.630.34%
$769.00Oct 5$2.17$0.67$2.84$766.16$771.840.37%
$773.00Oct 5$0.31$2.81$3.12$769.88$776.120.40%
$768.00Oct 5$2.95$0.45$3.40$764.60$771.400.44%
$774.00Oct 5$0.16$3.66$3.82$770.18$777.820.50%
$767.00Oct 5$3.80$0.30$4.10$762.90$771.100.53%
$771.00Oct 6$1.90$2.33$4.23$766.77$775.230.55%
$770.00Oct 6$2.45$1.88$4.33$765.67$774.330.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 5$0.09$0.20$0.29$765.71$775.29
$774.00$766.00Oct 5$0.16$0.20$0.36$765.64$774.36
$775.00$767.00Oct 5$0.09$0.30$0.39$766.61$775.39
$774.00$767.00Oct 5$0.16$0.30$0.46$766.54$774.46
$773.00$766.00Oct 5$0.31$0.20$0.51$765.49$773.51
$775.00$768.00Oct 5$0.09$0.45$0.54$767.46$775.54
$773.00$767.00Oct 5$0.31$0.30$0.61$766.39$773.61
$774.00$768.00Oct 5$0.16$0.45$0.61$767.39$774.61
$773.00$768.00Oct 5$0.31$0.45$0.76$767.24$773.76
$772.00$766.00Oct 5$0.56$0.20$0.76$765.24$772.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.72, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
767/768802/803Oct 5$0.42$0.5878%0.72$767.58$802.42
768/769802/803Oct 5$0.49$0.5169%0.96$768.51$802.49
745/746780/781Oct 23$0.49$0.5151%0.96$745.51$780.49
755/756777/778Oct 14$0.50$0.5050%1.00$755.50$777.50
751/752777/778Oct 15$0.48$0.5252%0.92$751.52$777.48
750/751778/779Oct 16$0.48$0.5252%0.92$750.52$778.48
752/753777/778Oct 15$0.49$0.5150%0.96$752.51$777.49
754/755777/778Oct 15$0.51$0.4948%1.04$754.49$777.51
750/751780/781Oct 16$0.42$0.5857%0.72$750.58$780.42
753/754777/778Oct 14$0.47$0.5352%0.89$753.53$777.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$769.00$770.00$771.00Oct 5$0.12$0.8824%7.33
$770.00$771.00$772.00Oct 5$0.13$0.8726%6.69
$772.00$773.00$774.00Oct 6$0.06$0.9414%15.67
$767.00$768.00$769.00Oct 5$0.07$0.9316%13.29
$768.00$769.00$770.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 19$0.27$4.7313%17.52
$755.00$760.00$765.00Oct 19$0.35$4.6516%13.29
$760.00$765.00$770.00Oct 19$0.47$4.5320%9.64
$745.00$750.00$755.00Oct 19$0.18$4.829%26.78
$735.00$740.00$745.00Oct 19$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-9.46, 1,006 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$9.48$34.52
$730.00$750.001:2Oct 15-$2.83$17.17
$745.00$760.001:2Oct 19-$1.94$13.06
$745.00$757.001:2Oct 14-$4.57$7.43
$760.00$770.001:2Oct 19-$0.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$9.46$40.54
$875.00$828.001:2Oct 7-$10.47$36.53
$824.00$805.001:2Oct 9-$15.20$3.80
$830.00$810.001:2Oct 16-$19.47$0.53
$695.00$680.001:2Oct 15-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 1.96%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 13$15.090.510.1%1.96%2.02%395
$772.00Nov 13$14.500.490.2%1.88%2.08%--22
$773.00Nov 13$13.910.480.3%1.81%2.13%--14
$774.00Nov 13$13.330.470.5%1.73%2.18%1029
$775.00Nov 13$12.760.460.6%1.66%2.24%279
$776.00Nov 13$12.200.460.7%1.58%2.30%211
$777.00Nov 13$11.660.440.8%1.51%2.36%10710
$778.00Nov 13$11.140.431.0%1.45%2.42%118
$779.00Nov 13$10.620.421.1%1.38%2.48%11364
$780.00Nov 13$10.130.411.2%1.31%2.55%114113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883,483
Total Puts 513,982
Put/Call Ratio 0.58
Net Difference 369,501

Prior's Put/Call Breakdown

Total Calls 928,460
Total Puts 952,739
Put/Call Ratio 1.03
Net Difference -24,279

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All