SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$771.07 +0.19%

(10/5 10:00) ◀

Monday, October 5, 2026 (10:05am)

▶ (10/5 10:10)

◀ 10/5 10:05 ▶

Option Volume

Detail

ℹ

Current (10/05 10:05am) 1,704,410

Calls: 1,056,013 (62%)

Puts: 648,397 (38%)

Prior (10/02) 2,368,159

Calls: 1,306,075 (55%)

Puts: 1,062,084 (45%)

Current vs Prior -28.03%

Calls: -19.15% (Calls)

Puts: -38.95% (Puts)

Prior 7-Day Total 90,227,482

Calls: 44,008,208 (49%)

Puts: 46,219,274 (51%)

Prior 7-Day Average 12,889,640

Calls: 6,286,886 (49%)

Puts: 6,602,753 (51%)

Current vs Prior 7-Day Avg -86.78%

Calls: -83.20%

Puts: -90.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:05am) $168.74M

Calls: $106.37M (63%)

Puts: $62.37M (37%)

Prior (10/02) $347.21M

Calls: $244.16M (70%)

Puts: $103.05M (30%)

Current vs Prior -51.40%

Calls: -56.43%

Puts: -39.47%

Prior 7-Day Total $11.74B

Calls: $6.68B (57%)

Puts: $5.06B (43%)

Prior 7-Day Average $1.68B

Calls: $953.86M (57%)

Puts: $723.17M (43%)

Current vs Prior 7-Day Avg -89.94%

Calls: -88.85%

Puts: -91.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:05am) 0.61

Prior (10/02) 0.81

Current vs Prior -24.49%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -41.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:05am) 6,738,894

Calls: 2,258,337 (34%)

Puts: 4,480,557 (66%)

Prior (10/02) 6,895,934

Calls: 2,214,405 (32%)

Puts: 4,681,529 (68%)

Current vs Prior -2.28%

Prior 7-Day Total 55,106,620

Calls: 16,175,836 (29%)

Puts: 38,930,784 (71%)

Prior 7-Day Average 7,872,374

Calls: 2,310,833 (29%)

Puts: 5,561,540 (71%)

Current vs Prior 7-Day Avg -14.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.37% | 0.61%0.37% | 0.78%1.07% | 1.72%1.60% | 3.98%

Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs Prior -36.26% | -22.40%+135.65% | +33.45%+576.66% | +39.75%-8.34% | -2.97%

Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%

Current vs 7-Day Avg -36.25% | -29.02%-4.87% | -9.98%+49.06% | +9.26%-29.70% | -8.90%

Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs 7-Day Eod -36.26% | -22.40%+135.65% | +33.45%+576.66% | +39.75%-8.34% | -2.97%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.71% | 0.63%

Calls: 0.84% | 0.47%

Puts: 0.59% | 0.79%

Prior 0.63% | 0.87%

Calls: 0.76% | 0.77%

Puts: 0.50% | 0.97%

Current vs Prior +12.70% | -27.59%

Prior 7-Day Avg 1.01% | 0.82%

Calls: 1.17% | 0.90%

Puts: 0.84% | 0.73%

Current vs 7-Day Avg -29.40% | -22.77%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($106.37M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,039 of results (avg 2.8%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 30	11.53	11.54	$11.54	0.1%	12	0.51	1.8K
$772.00	Oct 30	10.93	10.94	$10.93	0.1%	22	0.49	974
$774.00	Oct 30	9.78	9.79	$9.79	0.1%	12	0.46	1.8K
$775.00	Oct 30	9.23	9.24	$9.24	0.1%	49	0.45	5.8K
$772.00	Oct 23	8.45	8.46	$8.46	0.1%	18	0.48	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 5	6.98	6.99	$6.99	0.1%	663	0.98	10
$772.00	Oct 16	6.30	6.31	$6.31	0.2%	116	0.52	3.0K
$776.00	Oct 5	5.02	5.03	$5.03	0.2%	1.7K	0.95	481
$865.00	Oct 5	93.93	94.12	$94.03	0.2%	4	1.00	--
$775.00	Oct 5	4.07	4.08	$4.08	0.2%	2.6K	0.92	837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 688 found (avg $0.35, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 5	0.05	0.06	$0.06	16.7%	25.8K	0.04	5.0K
$775.00	Oct 5	0.10	0.11	$0.11	9.1%	50.8K	0.08	11.2K
$774.00	Oct 5	0.21	0.22	$0.22	4.5%	60.6K	0.14	7.8K
$773.00	Oct 5	0.40	0.41	$0.41	2.4%	52.0K	0.23	8.0K
$780.00	Oct 6	0.05	0.06	$0.06	16.7%	1.2K	0.03	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 5	0.08	0.09	$0.09	11.1%	34.5K	0.06	10.4K
$766.00	Oct 5	0.13	0.14	$0.14	7.1%	14.6K	0.08	5.8K
$768.00	Oct 5	0.31	0.32	$0.32	3.1%	35.9K	0.19	5.8K
$764.00	Oct 5	0.06	0.07	$0.07	14.3%	26.8K	0.04	5.4K
$767.00	Oct 5	0.20	0.21	$0.21	4.8%	28.9K	0.12	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 951 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 5	145.75	146.11	$145.93	0.2%	--	1.00	15
$630.00	Oct 5	140.83	141.11	$140.97	0.2%	--	1.00	13
$635.00	Oct 5	135.83	136.11	$135.97	0.2%	--	1.00	11
$640.00	Oct 5	130.83	131.11	$130.97	0.2%	--	1.00	25
$645.00	Oct 5	125.80	126.09	$125.95	0.2%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$789.00	Oct 9	17.28	18.84	$18.06	8.6%	4	1.00	3
$790.00	Oct 9	18.36	19.85	$19.11	7.8%	6	1.00	19
$791.00	Oct 9	19.25	20.86	$20.06	8.0%	14	1.00	--
$792.00	Oct 9	20.39	21.98	$21.19	7.5%	12	1.00	--
$793.00	Oct 9	20.98	22.85	$21.92	8.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,847 active (total vol 1.7M, top 229.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$787.00	Oct 9	0.14	0.15	$0.15	6.7%	229.9K	0.04	234.1K
$771.00	Oct 5	1.18	1.19	$1.19	0.8%	116.8K	0.48	8.3K
$785.00	Oct 9	0.23	0.24	$0.24	4.2%	98.1K	0.06	109.6K
$772.00	Oct 5	0.71	0.72	$0.72	1.4%	84.8K	0.35	13.6K
$774.00	Oct 5	0.21	0.22	$0.22	4.5%	60.6K	0.14	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 5	0.76	0.77	$0.77	1.3%	95.0K	0.39	7.5K
$769.00	Oct 5	0.49	0.50	$0.50	2.0%	56.9K	0.27	9.4K
$771.00	Oct 5	1.14	1.15	$1.15	0.9%	39.5K	0.52	3.7K
$768.00	Oct 5	0.31	0.32	$0.32	3.1%	35.9K	0.19	5.8K
$765.00	Oct 5	0.08	0.09	$0.09	11.1%	34.5K	0.06	10.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.1%, max 28.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 5	Nov 13	15.9%	12.3%	28.8%	8.0K	2.8K
$769.00	Oct 5	Nov 13	15.2%	12.2%	24.8%	15.2K	5.5K
$770.00	Oct 5	Nov 13	14.6%	12.1%	20.6%	49.1K	5.5K
$771.00	Oct 5	Nov 13	14.5%	12.0%	20.6%	116.8K	8.4K
$772.00	Oct 5	Nov 13	14.1%	11.9%	19.2%	84.8K	13.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 5	Nov 13	15.9%	12.3%	28.8%	35.9K	6.2K
$769.00	Oct 5	Nov 13	15.2%	12.2%	24.8%	56.9K	9.4K
$770.00	Oct 5	Nov 13	14.6%	12.1%	20.6%	95.0K	7.5K
$771.00	Oct 5	Nov 13	14.5%	12.0%	20.6%	39.6K	3.8K
$772.00	Oct 5	Nov 13	14.1%	11.9%	19.2%	13.7K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 8.09, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$753.00	$754.00	Oct 16	$0.11	$0.89	$0.11	84%	8.09	$753.11
$748.00	$749.00	Oct 23	$0.11	$0.89	$0.11	83%	8.09	$748.11
$747.00	$748.00	Oct 30	$0.14	$0.86	$0.14	80%	6.14	$747.14
$724.00	$725.00	Oct 30	$0.45	$0.55	$0.45	91%	1.22	$724.45
$756.00	$757.00	Oct 8	$0.47	$0.53	$0.47	92%	1.13	$756.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$794.00	Oct 30	$0.35	$0.65	$0.35	83%	1.86	$794.65
$787.00	$786.00	Oct 16	$0.43	$0.57	$0.43	86%	1.33	$786.57
$778.00	$777.00	Oct 7	$0.48	$0.52	$0.48	86%	1.08	$777.52
$775.00	$770.00	Oct 19	$2.28	$2.72	$2.28	59%	1.19	$772.72
$780.00	$779.00	Oct 6	$0.62	$0.38	$0.62	97%	0.61	$779.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 19	$2.09	$2.09	$2.91	59%	0.72	$777.09
$780.00	$785.00	Oct 19	$1.41	$1.41	$3.59	70%	0.39	$781.41
$785.00	$790.00	Oct 19	$0.85	$0.85	$4.15	80%	0.20	$785.85
$772.00	$773.00	Nov 13	$0.61	$0.61	$0.39	50%	1.56	$772.61
$773.00	$774.00	Nov 6	$0.59	$0.59	$0.41	52%	1.44	$773.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$768.00	$767.00	Oct 5	$0.11	$0.11	$0.89	81%	0.12	$767.89
$769.00	$768.00	Oct 5	$0.18	$0.18	$0.82	73%	0.22	$768.82
$766.00	$765.00	Oct 6	$0.14	$0.14	$0.86	80%	0.16	$765.86
$763.00	$762.00	Oct 7	$0.11	$0.11	$0.89	84%	0.12	$762.89
$762.00	$761.00	Oct 9	$0.15	$0.15	$0.85	80%	0.18	$761.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.86)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 5	Oct 6	$0.93	14.6%	11.6%
$771.00	Oct 5	Oct 6	$0.96	14.5%	11.8%
$772.00	Oct 5	Oct 6	$0.91	14.1%	11.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 5	Oct 6	$0.86	14.6%	11.6%
$771.00	Oct 5	Oct 6	$0.90	14.5%	11.8%
$772.00	Oct 5	Oct 6	$0.84	14.1%	11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 832 found (cheapest 0.30% of stock, avg 3.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$771.00	Oct 5	$1.19	$1.15	$2.34	$768.66	$773.34	0.30%
$772.00	Oct 5	$0.72	$1.69	$2.41	$769.59	$774.41	0.31%
$770.00	Oct 5	$1.80	$0.77	$2.57	$767.43	$772.57	0.33%
$773.00	Oct 5	$0.41	$2.37	$2.78	$770.22	$775.78	0.36%
$769.00	Oct 5	$2.53	$0.50	$3.03	$765.97	$772.03	0.39%
$774.00	Oct 5	$0.22	$3.18	$3.40	$770.60	$777.40	0.44%
$768.00	Oct 5	$3.36	$0.32	$3.68	$764.32	$771.68	0.48%
$775.00	Oct 5	$0.11	$4.08	$4.19	$770.81	$779.19	0.54%
$771.00	Oct 6	$2.15	$2.05	$4.20	$766.80	$775.20	0.54%
$772.00	Oct 6	$1.63	$2.53	$4.16	$767.84	$776.16	0.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$766.00	Oct 5	$0.11	$0.14	$0.25	$765.75	$775.25
$775.00	$767.00	Oct 5	$0.11	$0.21	$0.32	$766.68	$775.32
$774.00	$766.00	Oct 5	$0.22	$0.14	$0.36	$765.64	$774.36
$774.00	$767.00	Oct 5	$0.22	$0.21	$0.43	$766.57	$774.43
$775.00	$768.00	Oct 5	$0.11	$0.32	$0.43	$767.57	$775.43
$774.00	$768.00	Oct 5	$0.22	$0.32	$0.54	$767.46	$774.54
$773.00	$766.00	Oct 5	$0.41	$0.14	$0.55	$765.45	$773.55
$773.00	$767.00	Oct 5	$0.41	$0.21	$0.62	$766.38	$773.62
$773.00	$768.00	Oct 5	$0.41	$0.32	$0.73	$767.27	$773.73
$775.00	$769.00	Oct 5	$0.11	$0.50	$0.61	$768.39	$775.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 1.00, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
746/747	780/781	Oct 23	$0.50	$0.50	50%	1.00	$746.50	$780.50
749/750	780/781	Oct 23	$0.52	$0.48	48%	1.08	$749.48	$780.52
757/758	776/777	Oct 13	$0.51	$0.49	49%	1.04	$757.49	$776.51
751/752	777/778	Oct 15	$0.48	$0.52	52%	0.92	$751.52	$777.48
759/760	777/778	Oct 12	$0.47	$0.53	52%	0.89	$759.53	$777.47
753/754	777/778	Oct 15	$0.50	$0.50	49%	1.00	$753.50	$777.50
746/747	781/782	Oct 23	$0.47	$0.53	52%	0.89	$746.53	$781.47
751/752	780/781	Oct 15	$0.40	$0.60	59%	0.67	$751.60	$780.40
751/752	778/779	Oct 15	$0.45	$0.55	54%	0.82	$751.55	$778.45
753/754	780/781	Oct 15	$0.42	$0.58	57%	0.72	$753.58	$780.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$700.00	$705.00	Oct 23	$0.08	$4.92	5%	61.50
$770.00	$771.00	$772.00	Oct 6	$0.06	$0.94	15%	15.67
$769.00	$770.00	$771.00	Oct 5	$0.12	$0.88	24%	7.33
$770.00	$771.00	$772.00	Oct 5	$0.14	$0.86	27%	6.14
$768.00	$769.00	$770.00	Oct 5	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 19	$0.35	$4.65	16%	13.29
$760.00	$765.00	$770.00	Oct 19	$0.49	$4.51	20%	9.20
$745.00	$750.00	$755.00	Oct 19	$0.17	$4.83	9%	28.41
$750.00	$755.00	$760.00	Oct 19	$0.26	$4.74	12%	18.23
$735.00	$740.00	$745.00	Oct 19	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,012 found (best net $-9.39, 1,003 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$724.00	1:2	Nov 6	-$9.61	$34.39
$730.00	$750.00	1:2	Oct 15	-$2.38	$17.62
$745.00	$760.00	1:2	Oct 19	-$2.16	$12.84
$745.00	$757.00	1:2	Oct 14	-$5.62	$6.38
$760.00	$770.00	1:2	Oct 19	-$0.87	$9.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$830.00	1:2	Oct 16	-$9.39	$40.61
$875.00	$828.00	1:2	Oct 7	-$10.03	$36.97
$824.00	$806.00	1:2	Oct 9	-$17.04	$0.96
$830.00	$810.00	1:2	Oct 16	-$19.31	$0.69
$665.00	$620.00	1:2	Oct 13	-$0.01	$44.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.92%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$772.00	Nov 13	$14.81	0.49	0.1%	1.92%	2.04%	--	22
$773.00	Nov 13	$14.21	0.48	0.2%	1.84%	2.09%	--	14
$774.00	Nov 13	$13.62	0.47	0.4%	1.77%	2.15%	103	9
$775.00	Nov 13	$13.04	0.47	0.5%	1.69%	2.20%	2	79
$776.00	Nov 13	$12.48	0.46	0.6%	1.62%	2.26%	2	11
$777.00	Nov 13	$11.93	0.45	0.8%	1.55%	2.32%	107	10
$778.00	Nov 13	$11.40	0.43	0.9%	1.48%	2.38%	1	18
$779.00	Nov 13	$10.88	0.42	1.0%	1.41%	2.44%	113	64
$780.00	Nov 13	$10.38	0.41	1.2%	1.35%	2.50%	119	113
$781.00	Nov 13	$9.89	0.40	1.3%	1.28%	2.57%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,056,013

Total Puts 648,397

Put/Call Ratio 0.61

Net Difference 407,616

Prior's Put/Call Breakdown

Total Calls 1,306,075

Total Puts 1,062,084

Put/Call Ratio 0.81

Net Difference 243,991

Prior 7-Day Put/Call Summary

Total Calls 44,008,208

Total Puts 46,219,274

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card