Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.84 +0.29%
(10/5 10:05) ◀
|
Monday, October 5, 2026 (10:10am)
January 2026
|
▶ (10/5 10:15)
◀ 10/5 10:10 ▶

Option Volume

Detail
ℹ
Current (10/05 10:10am) 1,988,259
Calls: 1,228,624 (62%)
Puts: 759,635 (38%)
Prior (10/02) 2,567,361
Calls: 1,396,816 (54%)
Puts: 1,170,545 (46%)
Current vs Prior -22.56%
Calls: -12.04% (Calls)
Puts: -35.10% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -84.57%
Calls: -80.46%
Puts: -88.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:10am) $211.67M
Calls: $151.00M (71%)
Puts: $60.67M (29%)
Prior (10/02) $363.92M
Calls: $235.07M (65%)
Puts: $128.85M (35%)
Current vs Prior -41.84%
Calls: -35.76%
Puts: -52.91%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -87.38%
Calls: -84.17%
Puts: -91.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:10am) 0.62
Prior (10/02) 0.84
Current vs Prior -26.22%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -41.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:10am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.60%0.36% | 0.78%1.07% | 1.71%1.60% | 3.99%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -38.09% | -22.81%+128.90% | +32.88%+573.56% | +39.61%-8.50% | -2.78%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -38.09% | -29.39%-7.59% | -10.36%+48.38% | +9.15%-29.83% | -8.72%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -38.09% | -22.81%+128.90% | +32.88%+573.56% | +39.61%-8.50% | -2.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.63%
Calls: 0.63% | 0.79%
Puts: 0.83% | 0.47%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +15.87% | -27.59%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -27.41% | -22.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($151.00M). Bullish P/C ratio of 0.62. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,070 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 511.8111.82$11.820.1%2.0K1.002.6K
$625.00Oct 5146.69146.85$146.770.1%--1.0015
$763.00Oct 58.828.83$8.820.1%8401.002.1K
$645.00Oct 5126.69126.85$126.770.1%31.0013
$630.00Oct 5141.66141.85$141.760.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 56.236.24$6.240.2%6980.9810
$777.00Oct 55.255.26$5.260.2%2.0K0.96435
$776.00Oct 54.294.30$4.300.2%2.0K0.93481
$865.00Oct 593.1693.42$93.290.3%41.00--
$754.00Nov 136.836.85$6.840.3%--0.3079

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 691 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%36.4K0.075.0K
$775.00Oct 50.160.17$0.175.9%57.6K0.1211.2K
$774.00Oct 50.310.32$0.323.1%73.2K0.217.8K
$773.00Oct 50.580.59$0.591.7%76.8K0.338.0K
$779.00Oct 60.130.14$0.147.1%6040.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 50.130.14$0.147.1%35.5K0.099.4K
$768.00Oct 50.200.21$0.214.8%40.1K0.135.8K
$766.00Oct 50.090.10$0.1010.0%25.3K0.065.8K
$765.00Oct 50.060.07$0.0714.3%37.3K0.0410.4K
$769.00Oct 50.320.33$0.333.0%66.5K0.199.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 962 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5146.69146.85$146.770.1%--1.0015
$630.00Oct 5141.66141.85$141.760.1%--1.0013
$635.00Oct 5136.65136.85$136.750.1%--1.0011
$640.00Oct 5131.64131.85$131.750.2%--1.0025
$645.00Oct 5126.69126.85$126.770.1%31.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 917.7819.36$18.578.5%61.0019
$791.00Oct 918.7820.36$19.578.1%141.00--
$792.00Oct 919.7421.25$20.497.4%121.00--
$793.00Oct 920.4422.34$21.398.9%21.00--
$795.00Oct 922.5424.16$23.356.9%21.007

Most actively traded options today. High liquidity = easy entry/exit. 1,899 active (total vol 2.0M, top 230.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 90.160.17$0.175.9%230.1K0.05234.1K
$771.00Oct 51.581.59$1.590.6%143.3K0.618.3K
$772.00Oct 51.001.01$1.001.0%124.6K0.4713.6K
$785.00Oct 90.270.28$0.283.6%98.7K0.07109.6K
$773.00Oct 50.580.59$0.591.7%76.8K0.338.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.500.51$0.512.0%110.0K0.277.5K
$769.00Oct 50.320.33$0.333.0%66.5K0.199.4K
$771.00Oct 50.790.80$0.801.3%54.9K0.393.7K
$768.00Oct 50.200.21$0.214.8%40.1K0.135.8K
$765.00Oct 50.060.07$0.0714.3%37.3K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.3%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 5Nov 1315.6%12.2%27.4%18.1K5.5K
$770.00Oct 5Nov 1314.8%12.1%22.0%57.5K5.5K
$771.00Oct 5Nov 1314.1%12.0%17.3%143.4K8.4K
$772.00Oct 5Nov 1313.7%11.9%15.5%124.6K13.7K
$774.00Oct 5Nov 1313.3%11.6%13.9%73.3K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 5Nov 1315.6%12.2%27.3%66.5K9.4K
$770.00Oct 5Nov 1314.8%12.1%22.0%110.0K7.5K
$771.00Oct 5Nov 1314.1%12.0%17.4%54.9K3.8K
$772.00Oct 5Nov 1313.7%11.9%15.6%20.0K3.0K
$774.00Oct 5Nov 613.3%11.6%14.8%4.1K727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 1.27, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 7$0.44$0.56$0.44100%1.27$745.44
$720.00$721.00Oct 16$0.43$0.57$0.4397%1.33$720.43
$725.00$726.00Oct 16$0.43$0.57$0.4397%1.33$725.43
$728.00$729.00Oct 16$0.43$0.57$0.4396%1.33$728.43
$701.00$702.00Oct 16$0.46$0.54$0.4699%1.17$701.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$2.13$2.87$2.1357%1.35$772.87
$770.00$765.00Oct 19$1.59$3.41$1.5945%2.14$768.41
$780.00$775.00Oct 19$2.89$2.11$2.8968%0.73$777.11
$782.00$778.00Nov 13$2.04$1.96$2.0460%0.96$779.96
$785.00$780.00Nov 6$2.87$2.13$2.8766%0.74$782.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.18$2.18$2.8257%0.77$777.18
$780.00$785.00Oct 19$1.49$1.49$3.5168%0.42$781.49
$785.00$790.00Oct 19$0.91$0.91$4.0979%0.22$785.91
$774.00$775.00Nov 6$0.59$0.59$0.4152%1.44$774.59
$775.00$776.00Nov 13$0.58$0.58$0.4253%1.38$775.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 5$0.12$0.12$0.8881%0.14$768.88
$771.00$770.00Oct 5$0.29$0.29$0.7161%0.41$770.71
$770.00$769.00Oct 5$0.18$0.18$0.8273%0.22$769.82
$766.00$765.00Oct 6$0.11$0.11$0.8984%0.12$765.89
$767.00$766.00Oct 6$0.14$0.14$0.8680%0.16$766.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 5Oct 6$0.9514.1%11.3%
$772.00Oct 5Oct 6$0.9813.7%11.6%
$773.00Oct 5Oct 6$0.8913.3%11.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 5Oct 6$0.8914.1%11.3%
$772.00Oct 5Oct 6$0.9113.7%11.5%
$773.00Oct 5Oct 6$0.8213.3%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 843 found (cheapest 0.29% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 5$1.00$1.21$2.21$769.79$774.210.29%
$771.00Oct 5$1.59$0.80$2.39$768.61$773.390.31%
$773.00Oct 5$0.59$1.80$2.39$770.61$775.390.31%
$770.00Oct 5$2.30$0.51$2.81$767.19$772.810.36%
$774.00Oct 5$0.32$2.53$2.85$771.15$776.850.37%
$769.00Oct 5$3.12$0.33$3.45$765.55$772.450.45%
$775.00Oct 5$0.17$3.37$3.54$771.46$778.540.46%
$772.00Oct 6$1.98$2.12$4.10$767.90$776.100.53%
$773.00Oct 6$1.48$2.62$4.10$768.90$777.100.53%
$768.00Oct 5$4.01$0.21$4.22$763.78$772.220.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 5$0.09$0.14$0.23$766.77$776.23
$775.00$767.00Oct 5$0.17$0.14$0.31$766.69$775.31
$776.00$768.00Oct 5$0.09$0.21$0.30$767.70$776.30
$775.00$768.00Oct 5$0.17$0.21$0.38$767.62$775.38
$776.00$769.00Oct 5$0.09$0.33$0.42$768.58$776.42
$775.00$769.00Oct 5$0.17$0.33$0.50$768.50$775.50
$774.00$767.00Oct 5$0.32$0.14$0.46$766.54$774.46
$774.00$768.00Oct 5$0.32$0.21$0.53$767.47$774.53
$774.00$769.00Oct 5$0.32$0.33$0.65$768.35$774.65
$776.00$770.00Oct 5$0.09$0.51$0.60$769.40$776.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751781/782Oct 23$0.51$0.4948%1.04$750.49$781.51
755/756779/780Oct 15$0.48$0.5251%0.92$755.52$779.48
748/749781/782Oct 23$0.49$0.5150%0.96$748.51$781.49
755/756778/779Oct 15$0.50$0.5049%1.00$755.50$778.50
752/753781/782Oct 23$0.52$0.4847%1.08$752.48$781.52
756/757778/779Oct 13$0.43$0.5755%0.75$756.57$778.43
752/753780/781Oct 16$0.44$0.5654%0.79$752.56$780.44
753/754780/781Oct 16$0.45$0.5553%0.82$753.55$780.45
756/757777/778Oct 13$0.46$0.5452%0.85$756.54$777.46
754/755780/781Oct 16$0.46$0.5452%0.85$754.54$780.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Oct 5$0.12$0.8826%7.33
$771.00$772.00$773.00Oct 6$0.06$0.9416%15.67
$772.00$773.00$774.00Oct 5$0.14$0.8626%6.14
$768.00$769.00$770.00Oct 5$0.07$0.9315%13.29
$820.00$825.00$830.00Nov 6$0.05$4.952%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$760.00$765.00$770.00Oct 19$0.46$4.5420%9.87
$755.00$760.00$765.00Oct 19$0.35$4.6515%13.29
$750.00$755.00$760.00Oct 19$0.24$4.7612%19.83
$745.00$750.00$755.00Oct 19$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,021 found (best net $-8.29, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$10.10$33.90
$730.00$750.001:2Oct 15-$4.05$15.95
$745.00$760.001:2Oct 19-$2.89$12.11
$760.00$770.001:2Oct 19-$1.10$8.90
$745.00$757.001:2Oct 14-$6.63$5.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$8.29$41.71
$875.00$828.001:2Oct 7-$9.42$37.58
$830.00$810.001:2Oct 16-$18.35$1.65
$824.00$806.001:2Oct 9-$16.36$1.64
$771.00$770.001:2Oct 5-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 13$15.210.510.0%1.97%1.99%--22
$773.00Nov 13$14.600.490.1%1.89%2.04%--14
$774.00Nov 13$14.010.480.3%1.82%2.09%1039
$775.00Nov 13$13.420.470.4%1.74%2.15%879
$776.00Nov 13$12.850.470.5%1.66%2.20%211
$777.00Nov 13$12.290.460.7%1.59%2.26%10710
$778.00Nov 13$11.750.440.8%1.52%2.32%118
$779.00Nov 13$11.220.430.9%1.45%2.38%11364
$780.00Nov 13$10.710.421.1%1.39%2.44%119113
$781.00Nov 13$10.210.411.2%1.32%2.51%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,228,624
Total Puts 759,635
Put/Call Ratio 0.62
Net Difference 468,989

Prior's Put/Call Breakdown

Total Calls 1,396,816
Total Puts 1,170,545
Put/Call Ratio 0.84
Net Difference 226,271

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All