Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.66 +0.39%
(10/5 10:20) ◀
|
Monday, October 5, 2026 (10:25am)
January 2026
|
▶ (10/5 10:30)
◀ 10/5 10:25 ▶

Option Volume

Detail
ℹ
Current (10/05 10:25am) 2,700,036
Calls: 1,637,413 (61%)
Puts: 1,062,623 (39%)
Prior (10/02) 3,172,824
Calls: 1,698,402 (54%)
Puts: 1,474,422 (46%)
Current vs Prior -14.90%
Calls: -3.59% (Calls)
Puts: -27.93% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -79.05%
Calls: -73.96%
Puts: -83.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:25am) $326.59M
Calls: $248.20M (76%)
Puts: $78.39M (24%)
Prior (10/02) $483.47M
Calls: $351.28M (73%)
Puts: $132.20M (27%)
Current vs Prior -32.45%
Calls: -29.34%
Puts: -40.70%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -80.53%
Calls: -73.98%
Puts: -89.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:25am) 0.65
Prior (10/02) 0.87
Current vs Prior -25.25%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -38.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:25am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.60%0.36% | 0.77%1.06% | 1.70%1.59% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -39.26% | -23.39%+124.54% | +31.64%+570.41% | +38.83%-9.04% | -3.26%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -39.26% | -29.92%-9.35% | -11.20%+47.69% | +8.54%-30.25% | -9.18%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -39.26% | -23.39%+124.54% | +31.64%+570.41% | +38.83%-9.04% | -3.26%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.64%
Calls: 0.68% | 0.82%
Puts: 0.78% | 0.45%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +15.87% | -26.44%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -27.41% | -21.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($248.20M) vs puts ($78.39M). Bullish P/C ratio of 0.65. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,148 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 512.6412.65$12.650.1%2.5K1.002.6K
$763.00Oct 59.659.66$9.660.1%1.1K1.002.1K
$764.00Oct 58.668.67$8.660.1%2.1K1.002.7K
$635.00Oct 5137.57137.73$137.650.1%--1.0011
$765.00Oct 57.677.68$7.680.1%2.5K0.961.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 55.425.43$5.430.2%9500.9610
$776.00Oct 3010.6910.71$10.700.2%30.54514
$772.00Oct 308.999.01$9.000.2%2730.481.8K
$777.00Oct 54.454.46$4.460.2%2.8K0.94435
$771.00Oct 308.618.63$8.620.2%2420.471.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 710 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.070.08$0.0812.5%34.1K0.065.7K
$776.00Oct 50.140.15$0.156.7%62.3K0.115.0K
$775.00Oct 50.270.28$0.283.6%86.9K0.1911.2K
$774.00Oct 50.500.51$0.512.0%126.6K0.317.8K
$773.00Oct 50.900.91$0.911.1%144.4K0.458.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 50.150.16$0.166.3%55.5K0.095.8K
$769.00Oct 50.220.23$0.234.3%85.9K0.139.4K
$767.00Oct 50.100.11$0.119.1%50.4K0.069.4K
$766.00Oct 50.070.08$0.0812.5%31.1K0.055.8K
$770.00Oct 50.340.35$0.352.9%153.4K0.207.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5147.51147.81$147.660.2%--1.0015
$630.00Oct 5142.52142.75$142.640.2%--1.0013
$635.00Oct 5137.57137.73$137.650.1%--1.0011
$640.00Oct 5132.51132.80$132.660.2%--1.0025
$645.00Oct 5127.56127.73$127.650.1%31.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 917.6419.19$18.428.4%781.00--
$792.00Oct 918.6220.22$19.428.2%141.00--
$793.00Oct 919.5821.24$20.418.1%21.00--
$794.00Oct 920.4122.22$21.328.5%241.00--
$795.00Oct 921.5823.25$22.427.4%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,057 active (total vol 2.7M, top 232.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 90.210.22$0.224.5%232.7K0.06234.1K
$772.00Oct 51.451.46$1.460.7%188.2K0.5913.6K
$771.00Oct 52.152.16$2.160.5%173.7K0.718.3K
$773.00Oct 50.900.91$0.911.1%144.4K0.458.0K
$774.00Oct 50.500.51$0.512.0%126.6K0.317.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.340.35$0.352.9%153.4K0.207.5K
$771.00Oct 50.530.54$0.541.9%100.8K0.293.7K
$769.00Oct 50.220.23$0.234.3%85.9K0.139.4K
$772.00Oct 50.830.84$0.841.2%69.5K0.413.0K
$768.00Oct 50.150.16$0.166.3%55.5K0.095.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.2%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.7%12.2%29.2%67.1K5.5K
$771.00Oct 5Nov 1314.9%12.0%23.5%173.7K8.4K
$772.00Oct 5Nov 1314.1%11.9%18.1%188.2K13.7K
$773.00Oct 5Nov 1313.7%11.8%16.1%144.4K8.0K
$775.00Oct 5Nov 1313.3%11.6%15.0%86.9K11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.7%12.2%29.2%153.5K7.5K
$771.00Oct 5Nov 1314.9%12.0%23.5%100.8K3.8K
$772.00Oct 5Nov 1314.1%11.9%18.1%69.5K3.0K
$773.00Oct 5Nov 1313.7%11.8%16.1%24.7K1.4K
$775.00Oct 5Nov 1313.3%11.6%15.0%4.3K849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 710 found (best R:R 8.09, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 23$0.11$0.89$0.1185%8.09$748.11
$739.00$740.00Oct 16$0.22$0.78$0.2294%3.55$739.22
$726.00$727.00Oct 30$0.25$0.75$0.2591%3.00$726.25
$710.00$711.00Oct 30$0.31$0.69$0.3195%2.23$710.31
$698.00$699.00Oct 30$0.33$0.67$0.3396%2.03$698.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$784.00Nov 13$7.24$3.76$7.2474%0.52$787.76
$780.00$779.00Oct 6$0.60$0.40$0.6094%0.67$779.40
$780.00$775.00Oct 19$2.74$2.26$2.7466%0.82$777.26
$775.00$770.00Oct 19$2.09$2.91$2.0955%1.39$772.91
$789.00$788.00Oct 9$0.65$0.35$0.6596%0.54$788.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 0.84, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.28$2.28$2.7255%0.84$777.28
$780.00$785.00Oct 19$1.60$1.60$3.4066%0.47$781.60
$785.00$790.00Oct 19$0.99$0.99$4.0177%0.25$785.99
$790.00$795.00Oct 19$0.55$0.55$4.4586%0.12$790.55
$773.00$774.00Nov 13$0.62$0.62$0.3850%1.63$773.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 8$0.10$0.10$0.9087%0.11$761.90
$770.00$769.00Oct 5$0.12$0.12$0.8880%0.14$769.88
$768.00$767.00Oct 6$0.15$0.15$0.8579%0.18$767.85
$765.00$764.00Oct 7$0.12$0.12$0.8884%0.14$764.88
$772.00$771.00Oct 5$0.30$0.30$0.7059%0.43$771.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$0.9714.1%11.3%
$773.00Oct 5Oct 6$0.9613.7%11.5%
$774.00Oct 5Oct 6$0.8913.3%11.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$0.9214.1%11.3%
$773.00Oct 5Oct 6$0.9113.7%11.5%
$774.00Oct 5Oct 6$0.8413.3%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 873 found (cheapest 0.28% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.91$1.29$2.20$770.80$775.200.28%
$772.00Oct 5$1.46$0.84$2.30$769.70$774.300.30%
$774.00Oct 5$0.51$1.88$2.39$771.61$776.390.31%
$771.00Oct 5$2.16$0.54$2.70$768.30$773.700.35%
$775.00Oct 5$0.28$2.65$2.93$772.07$777.930.38%
$770.00Oct 5$2.97$0.35$3.32$766.68$773.320.43%
$776.00Oct 5$0.15$3.51$3.66$772.34$779.660.47%
$769.00Oct 5$3.85$0.23$4.08$764.92$773.080.53%
$773.00Oct 6$1.87$2.20$4.07$768.93$777.070.53%
$774.00Oct 6$1.40$2.72$4.12$769.88$778.120.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 5$0.08$0.16$0.24$767.76$777.24
$776.00$768.00Oct 5$0.15$0.16$0.31$767.69$776.31
$777.00$769.00Oct 5$0.08$0.23$0.31$768.69$777.31
$776.00$769.00Oct 5$0.15$0.23$0.38$768.62$776.38
$776.00$770.00Oct 5$0.15$0.35$0.50$769.50$776.50
$775.00$768.00Oct 5$0.28$0.16$0.44$767.56$775.44
$777.00$770.00Oct 5$0.08$0.35$0.43$769.57$777.43
$775.00$769.00Oct 5$0.28$0.23$0.51$768.49$775.51
$775.00$770.00Oct 5$0.28$0.35$0.63$769.37$775.63
$777.00$771.00Oct 5$0.08$0.54$0.62$770.38$777.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748781/782Oct 23$0.50$0.5050%1.00$747.50$781.50
753/754779/780Oct 16$0.50$0.5050%1.00$753.50$779.50
749/750781/782Oct 23$0.51$0.4948%1.04$749.49$781.51
748/749781/782Oct 23$0.50$0.5049%1.00$748.50$781.50
753/754780/781Oct 15$0.44$0.5655%0.79$753.56$780.44
747/748782/783Oct 23$0.47$0.5352%0.89$747.53$782.47
752/753781/782Oct 23$0.53$0.4746%1.13$752.47$781.53
754/755781/782Oct 23$0.55$0.4544%1.22$754.45$781.55
751/752781/782Oct 23$0.52$0.4847%1.08$751.48$781.52
754/755779/780Oct 16$0.50$0.5049%1.00$754.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.07$4.9311%70.43
$760.00$765.00$770.00Oct 19$0.42$4.5819%10.90
$765.00$770.00$775.00Oct 19$0.56$4.4423%7.93
$772.00$773.00$774.00Oct 5$0.15$0.8529%5.67
$770.00$771.00$772.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 16$0.09$4.917%54.56
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 19$0.21$4.7911%22.81
$755.00$760.00$765.00Oct 19$0.33$4.6715%14.15
$765.00$770.00$775.00Oct 19$0.59$4.4122%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $-7.62, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$11.06$32.94
$730.00$750.001:2Oct 15-$4.95$15.05
$745.00$757.001:2Oct 14-$7.24$4.76
$780.00$785.001:2Oct 19-$0.49$4.51
$785.00$790.001:2Oct 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.62$42.38
$875.00$828.001:2Oct 7-$8.34$38.66
$840.00$808.001:2Oct 12-$3.41$28.59
$796.00$785.001:2Oct 6-$1.41$9.59
$824.00$806.001:2Oct 9-$15.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$15.040.510.0%1.95%1.99%414
$774.00Nov 13$14.460.490.2%1.87%2.04%1039
$775.00Nov 13$13.870.480.3%1.80%2.10%2179
$776.00Nov 13$13.290.460.4%1.72%2.15%211
$777.00Nov 13$12.720.460.6%1.65%2.21%10710
$778.00Nov 13$12.170.450.7%1.58%2.27%1118
$779.00Nov 13$11.630.440.8%1.51%2.33%12364
$780.00Nov 13$11.100.430.9%1.44%2.39%119113
$781.00Nov 13$10.590.421.1%1.37%2.45%230
$782.00Nov 13$10.100.411.2%1.31%2.52%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,637,413
Total Puts 1,062,623
Put/Call Ratio 0.65
Net Difference 574,790

Prior's Put/Call Breakdown

Total Calls 1,698,402
Total Puts 1,474,422
Put/Call Ratio 0.87
Net Difference 223,980

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All