Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.67 +0.39%
(10/5 10:25) ◀
|
Monday, October 5, 2026 (10:30am)
January 2026
|
▶ (10/5 10:35)
◀ 10/5 10:30 ▶

Option Volume

Detail
ℹ
Current (10/05 10:30am) 2,876,388
Calls: 1,716,538 (60%)
Puts: 1,159,850 (40%)
Prior (10/02) 3,358,090
Calls: 1,799,407 (54%)
Puts: 1,558,683 (46%)
Current vs Prior -14.34%
Calls: -4.61% (Calls)
Puts: -25.59% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -77.68%
Calls: -72.70%
Puts: -82.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:30am) $347.40M
Calls: $260.42M (75%)
Puts: $86.98M (25%)
Prior (10/02) $489.50M
Calls: $341.51M (70%)
Puts: $147.99M (30%)
Current vs Prior -29.03%
Calls: -23.74%
Puts: -41.22%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -79.28%
Calls: -72.70%
Puts: -87.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:30am) 0.68
Prior (10/02) 0.87
Current vs Prior -22.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -35.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:30am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.60%0.35% | 0.77%1.06% | 1.70%1.59% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -40.15% | -23.23%+121.26% | +31.84%+570.35% | +38.83%-9.04% | -3.17%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -40.14% | -29.77%-10.67% | -11.06%+47.67% | +8.54%-30.25% | -9.09%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -40.15% | -23.23%+121.26% | +31.84%+570.35% | +38.83%-9.04% | -3.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.64%
Calls: 0.68% | 0.82%
Puts: 0.80% | 0.46%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +17.46% | -26.44%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -26.42% | -21.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($260.42M). Bullish P/C ratio of 0.68. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,154 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 512.6712.68$12.680.1%2.6K1.002.6K
$763.00Oct 59.689.69$9.680.1%1.2K1.002.1K
$764.00Oct 58.698.70$8.700.1%2.2K1.002.7K
$765.00Oct 57.707.71$7.710.1%2.6K0.971.8K
$766.00Oct 56.726.73$6.730.1%3.1K0.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 166.896.90$6.900.1%5730.557.6K
$762.00Oct 305.875.88$5.880.2%610.331.9K
$768.00Oct 235.715.72$5.720.2%2320.401.5K
$778.00Oct 55.395.40$5.400.2%1.1K0.9610
$776.00Oct 3010.6910.71$10.700.2%30.54514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 712 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 50.070.08$0.0812.5%38.5K0.065.7K
$776.00Oct 50.130.14$0.147.1%67.9K0.105.0K
$775.00Oct 50.260.27$0.273.7%96.5K0.1811.2K
$774.00Oct 50.490.50$0.502.0%135.4K0.307.8K
$773.00Oct 50.890.90$0.901.1%161.1K0.458.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 50.100.11$0.119.1%53.8K0.079.4K
$768.00Oct 50.150.16$0.166.3%60.9K0.095.8K
$769.00Oct 50.220.23$0.234.3%89.7K0.149.4K
$770.00Oct 50.330.34$0.342.9%160.1K0.207.5K
$766.00Oct 50.070.08$0.0812.5%32.1K0.055.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5147.45147.70$147.570.2%--1.0015
$630.00Oct 5142.45142.71$142.580.2%--1.0013
$635.00Oct 5137.45137.70$137.570.2%--1.0011
$640.00Oct 5132.45132.71$132.580.2%--1.0025
$645.00Oct 5127.50127.69$127.600.1%31.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 917.5219.19$18.369.1%801.00--
$792.00Oct 918.5220.14$19.338.4%141.00--
$793.00Oct 919.5121.21$20.368.3%21.00--
$794.00Oct 920.4122.22$21.328.5%241.00--
$795.00Oct 921.3623.21$22.298.3%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,081 active (total vol 2.9M, top 232.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 90.200.21$0.214.8%232.9K0.06234.1K
$772.00Oct 51.451.46$1.460.7%198.0K0.5913.6K
$771.00Oct 52.162.17$2.170.5%177.0K0.728.3K
$773.00Oct 50.890.90$0.901.1%161.1K0.458.0K
$774.00Oct 50.490.50$0.502.0%135.4K0.307.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.330.34$0.342.9%160.1K0.207.5K
$771.00Oct 50.510.52$0.521.9%111.3K0.283.7K
$769.00Oct 50.220.23$0.234.3%89.7K0.149.4K
$772.00Oct 50.800.81$0.811.2%88.8K0.413.0K
$768.00Oct 50.150.16$0.166.3%60.9K0.095.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.9%, max 27.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.6%12.2%27.8%68.5K5.5K
$771.00Oct 5Nov 1314.6%12.1%21.0%177.1K8.4K
$772.00Oct 5Nov 1313.8%11.9%15.8%198.0K13.7K
$775.00Oct 5Nov 1313.3%11.6%14.6%96.5K11.2K
$773.00Oct 5Nov 1313.5%11.8%14.5%161.1K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.6%12.2%27.8%160.1K7.5K
$771.00Oct 5Nov 1314.6%12.1%21.0%111.4K3.8K
$772.00Oct 5Nov 1313.8%11.9%15.8%88.8K3.0K
$775.00Oct 5Nov 1313.3%11.6%14.6%5.1K849
$773.00Oct 5Nov 1313.5%11.8%14.5%35.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 0.61, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Oct 16$1.24$0.76$1.24100%0.61$713.24
$748.00$749.00Oct 23$0.10$0.90$0.1085%9.00$748.10
$739.00$740.00Oct 16$0.25$0.75$0.2593%3.00$739.25
$726.00$727.00Oct 30$0.23$0.77$0.2390%3.35$726.23
$749.00$750.00Oct 16$0.21$0.79$0.2189%3.76$749.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$784.00Nov 13$7.23$3.77$7.2374%0.52$787.77
$775.00$770.00Oct 19$2.08$2.92$2.0855%1.40$772.92
$786.00$785.00Oct 12$0.59$0.41$0.5990%0.69$785.41
$780.00$779.00Oct 6$0.63$0.37$0.6394%0.59$779.37
$770.00$765.00Oct 19$1.50$3.50$1.5043%2.33$768.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.29$2.29$2.7155%0.85$777.29
$780.00$785.00Oct 19$1.60$1.60$3.4067%0.47$781.60
$785.00$790.00Oct 19$0.99$0.99$4.0177%0.25$785.99
$790.00$795.00Oct 19$0.56$0.56$4.4486%0.13$790.56
$773.00$774.00Nov 13$0.63$0.63$0.3750%1.70$773.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 6$0.12$0.12$0.8883%0.14$766.88
$762.00$761.00Oct 8$0.10$0.10$0.9086%0.11$761.90
$765.00$764.00Oct 7$0.12$0.12$0.8884%0.14$764.88
$765.00$764.00Oct 9$0.18$0.18$0.8278%0.22$764.82
$763.00$762.00Oct 8$0.11$0.11$0.8984%0.12$762.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$0.9913.8%11.4%
$773.00Oct 5Oct 6$0.9813.5%11.6%
$774.00Oct 5Oct 6$0.9013.3%11.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$0.9413.8%11.4%
$773.00Oct 5Oct 6$0.9413.5%11.6%
$774.00Oct 5Oct 6$0.8513.3%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 879 found (cheapest 0.28% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.90$1.25$2.15$770.85$775.150.28%
$772.00Oct 5$1.46$0.81$2.27$769.73$774.270.29%
$774.00Oct 5$0.50$1.86$2.36$771.64$776.360.31%
$771.00Oct 5$2.17$0.52$2.69$768.31$773.690.35%
$775.00Oct 5$0.27$2.62$2.89$772.11$777.890.37%
$770.00Oct 5$2.99$0.34$3.33$766.67$773.330.43%
$776.00Oct 5$0.14$3.49$3.63$772.37$779.630.47%
$769.00Oct 5$3.87$0.23$4.10$764.90$773.100.53%
$773.00Oct 6$1.88$2.19$4.07$768.93$777.070.53%
$774.00Oct 6$1.40$2.71$4.11$769.89$778.110.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 5$0.08$0.16$0.24$767.76$777.24
$776.00$768.00Oct 5$0.14$0.16$0.30$767.70$776.30
$777.00$769.00Oct 5$0.08$0.23$0.31$768.69$777.31
$776.00$769.00Oct 5$0.14$0.23$0.37$768.63$776.37
$777.00$770.00Oct 5$0.08$0.34$0.42$769.58$777.42
$775.00$769.00Oct 5$0.27$0.23$0.50$768.50$775.50
$775.00$768.00Oct 5$0.27$0.16$0.43$767.57$775.43
$776.00$770.00Oct 5$0.14$0.34$0.48$769.52$776.48
$775.00$770.00Oct 5$0.27$0.34$0.61$769.39$775.61
$777.00$771.00Oct 5$0.08$0.52$0.60$770.40$777.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749782/783Oct 23$0.49$0.5151%0.96$748.51$782.49
753/754779/780Oct 15$0.47$0.5352%0.89$753.53$779.47
748/749781/782Oct 23$0.50$0.5049%1.00$748.50$781.50
755/756779/780Oct 15$0.49$0.5150%0.96$755.51$779.49
753/754779/780Oct 16$0.49$0.5150%0.96$753.51$779.49
752/753782/783Oct 23$0.51$0.4948%1.04$752.49$782.51
753/754782/783Oct 23$0.52$0.4847%1.08$753.48$782.52
759/760779/780Oct 13$0.46$0.5453%0.85$759.54$779.46
754/755779/780Oct 16$0.50$0.5049%1.00$754.50$779.50
751/752782/783Oct 23$0.50$0.5049%1.00$751.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.09$4.9111%54.56
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$765.00$770.00$775.00Oct 19$0.53$4.4722%8.43
$769.00$770.00$771.00Oct 5$0.06$0.9415%15.67
$770.00$771.00$772.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 19$0.21$4.7911%22.81
$755.00$760.00$765.00Oct 19$0.33$4.6715%14.15
$740.00$745.00$750.00Oct 19$0.09$4.916%54.56
$765.00$770.00$775.00Oct 19$0.58$4.4222%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,029 found (best net $-7.73, 1,021 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$11.22$32.78
$730.00$750.001:2Oct 15-$5.07$14.93
$745.00$757.001:2Oct 14-$7.12$4.88
$780.00$785.001:2Oct 19-$0.49$4.51
$785.00$790.001:2Oct 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.73$42.27
$875.00$828.001:2Oct 7-$8.33$38.67
$840.00$808.001:2Oct 12-$3.56$28.44
$796.00$785.001:2Oct 6-$1.23$9.77
$824.00$806.001:2Oct 9-$15.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$15.080.510.0%1.95%1.99%514
$774.00Nov 13$14.490.490.2%1.88%2.05%1039
$775.00Nov 13$13.890.480.3%1.80%2.10%2279
$776.00Nov 13$13.310.460.4%1.72%2.15%311
$777.00Nov 13$12.750.460.6%1.65%2.21%10810
$778.00Nov 13$12.200.450.7%1.58%2.27%1118
$779.00Nov 13$11.650.440.8%1.51%2.33%12464
$780.00Nov 13$11.120.430.9%1.44%2.39%119113
$781.00Nov 13$10.610.421.1%1.37%2.45%230
$782.00Nov 13$10.120.411.2%1.31%2.52%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,716,538
Total Puts 1,159,850
Put/Call Ratio 0.68
Net Difference 556,688

Prior's Put/Call Breakdown

Total Calls 1,799,407
Total Puts 1,558,683
Put/Call Ratio 0.87
Net Difference 240,724

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All