SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$772.29 +0.34%

(10/5 10:35) ◀

Monday, October 5, 2026 (10:40am)

▶ (10/5 10:45)

◀ 10/5 10:40 ▶

Option Volume

Detail

ℹ

Current (10/05 10:40am) 3,336,128

Calls: 1,887,073 (57%)

Puts: 1,449,055 (43%)

Prior (10/02) 3,725,825

Calls: 1,955,652 (52%)

Puts: 1,770,173 (48%)

Current vs Prior -10.46%

Calls: -3.51% (Calls)

Puts: -18.14% (Puts)

Prior 7-Day Total 90,227,482

Calls: 44,008,208 (49%)

Puts: 46,219,274 (51%)

Prior 7-Day Average 12,889,640

Calls: 6,286,886 (49%)

Puts: 6,602,753 (51%)

Current vs Prior 7-Day Avg -74.12%

Calls: -69.98%

Puts: -78.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:40am) $373.06M

Calls: $255.03M (68%)

Puts: $118.03M (32%)

Prior (10/02) $522.50M

Calls: $366.82M (70%)

Puts: $155.69M (30%)

Current vs Prior -28.60%

Calls: -30.47%

Puts: -24.19%

Prior 7-Day Total $11.74B

Calls: $6.68B (57%)

Puts: $5.06B (43%)

Prior 7-Day Average $1.68B

Calls: $953.86M (57%)

Puts: $723.17M (43%)

Current vs Prior 7-Day Avg -77.76%

Calls: -73.26%

Puts: -83.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:40am) 0.77

Prior (10/02) 0.91

Current vs Prior -15.17%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -26.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 10:40am) 6,738,894

Calls: 2,258,337 (34%)

Puts: 4,480,557 (66%)

Prior (10/02) 6,895,934

Calls: 2,214,405 (32%)

Puts: 4,681,529 (68%)

Current vs Prior -2.28%

Prior 7-Day Total 55,106,620

Calls: 16,175,836 (29%)

Puts: 38,930,784 (71%)

Prior 7-Day Average 7,872,374

Calls: 2,310,833 (29%)

Puts: 5,561,540 (71%)

Current vs Prior 7-Day Avg -14.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.34% | 0.59%0.34% | 0.76%1.05% | 1.68%1.57% | 3.96%

Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs Prior -42.33% | -25.01%+113.25% | +29.49%+562.52% | +37.20%-10.19% | -3.53%

Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%

Current vs 7-Day Avg -42.32% | -31.40%-13.91% | -12.65%+45.95% | +7.27%-31.12% | -9.43%

Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs 7-Day Eod -42.33% | -25.01%+113.25% | +29.49%+562.52% | +37.20%-10.19% | -3.53%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.77% | 0.44%

Calls: 0.84% | 0.45%

Puts: 0.70% | 0.43%

Prior 0.63% | 0.87%

Calls: 0.76% | 0.77%

Puts: 0.50% | 0.97%

Current vs Prior +22.22% | -49.43%

Prior 7-Day Avg 1.01% | 0.82%

Calls: 1.17% | 0.90%

Puts: 0.84% | 0.73%

Current vs 7-Day Avg -23.44% | -46.06%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($255.03M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,138 of results (avg 2.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 5	12.29	12.30	$12.30	0.1%	2.7K	1.00	2.6K
$763.00	Oct 5	9.30	9.31	$9.31	0.1%	1.3K	1.00	2.1K
$625.00	Oct 5	147.25	147.42	$147.33	0.1%	--	1.00	15
$764.00	Oct 5	8.31	8.32	$8.32	0.1%	2.4K	0.96	2.7K
$765.00	Oct 5	7.33	7.34	$7.34	0.1%	2.8K	0.95	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 5	5.75	5.76	$5.76	0.2%	1.4K	0.98	10
$772.00	Oct 16	5.65	5.66	$5.66	0.2%	1.3K	0.48	3.0K
$780.00	Nov 13	15.35	15.38	$15.37	0.2%	22	0.57	2
$772.00	Oct 14	4.93	4.94	$4.94	0.2%	35	0.49	464
$777.00	Oct 5	4.77	4.78	$4.78	0.2%	3.5K	0.96	435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.34, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 5	0.08	0.09	$0.09	11.1%	82.1K	0.07	5.0K
$775.00	Oct 5	0.18	0.19	$0.19	5.3%	112.6K	0.14	11.2K
$774.00	Oct 5	0.36	0.37	$0.37	2.7%	153.6K	0.25	7.8K
$773.00	Oct 5	0.69	0.70	$0.70	1.4%	191.3K	0.40	8.0K
$781.00	Oct 6	0.06	0.07	$0.07	14.3%	1.9K	0.04	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 5	0.15	0.16	$0.16	6.3%	69.0K	0.10	5.8K
$767.00	Oct 5	0.11	0.12	$0.12	8.3%	64.1K	0.07	9.4K
$769.00	Oct 5	0.23	0.24	$0.24	4.2%	101.2K	0.14	9.4K
$766.00	Oct 5	0.08	0.09	$0.09	11.1%	42.0K	0.05	5.8K
$770.00	Oct 5	0.36	0.37	$0.37	2.7%	197.1K	0.21	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,027 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 5	147.25	147.42	$147.33	0.1%	--	1.00	15
$630.00	Oct 5	142.18	142.42	$142.30	0.2%	--	1.00	13
$635.00	Oct 5	137.20	137.42	$137.31	0.2%	--	1.00	11
$640.00	Oct 5	132.22	132.42	$132.32	0.2%	--	1.00	25
$645.00	Oct 5	127.20	127.42	$127.31	0.2%	3	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 9	17.07	18.35	$17.71	7.2%	54	1.00	19
$791.00	Oct 9	18.04	19.61	$18.83	8.3%	80	1.00	--
$792.00	Oct 9	19.02	20.60	$19.81	8.0%	14	1.00	--
$793.00	Oct 9	19.88	21.62	$20.75	8.4%	2	1.00	--
$794.00	Oct 9	20.90	22.64	$21.77	8.0%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,123 active (total vol 3.3M, top 234.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$787.00	Oct 9	0.18	0.19	$0.19	5.3%	234.0K	0.05	234.1K
$772.00	Oct 5	1.19	1.20	$1.19	0.8%	228.9K	0.55	13.6K
$773.00	Oct 5	0.69	0.70	$0.70	1.4%	191.3K	0.40	8.0K
$771.00	Oct 5	1.85	1.86	$1.86	0.5%	186.3K	0.69	8.3K
$774.00	Oct 5	0.36	0.37	$0.37	2.7%	153.6K	0.25	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 5	0.36	0.37	$0.37	2.7%	197.1K	0.21	7.5K
$771.00	Oct 5	0.58	0.59	$0.59	1.7%	153.3K	0.32	3.7K
$772.00	Oct 5	0.92	0.93	$0.93	1.1%	145.2K	0.45	3.0K
$769.00	Oct 5	0.23	0.24	$0.24	4.2%	101.2K	0.14	9.4K
$768.00	Oct 5	0.15	0.16	$0.16	6.3%	69.0K	0.10	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.9%, max 24.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 5	Nov 13	15.0%	12.1%	24.0%	71.1K	5.5K
$771.00	Oct 5	Nov 13	14.2%	12.0%	18.2%	186.3K	8.4K
$772.00	Oct 5	Nov 13	13.5%	11.9%	13.4%	228.9K	13.7K
$773.00	Oct 5	Nov 13	13.2%	11.8%	12.5%	191.4K	8.0K
$774.00	Oct 5	Nov 13	13.0%	11.7%	11.4%	153.7K	7.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 5	Nov 13	15.0%	12.1%	24.0%	197.1K	7.5K
$771.00	Oct 5	Nov 13	14.2%	12.0%	18.2%	153.4K	3.8K
$772.00	Oct 5	Nov 13	13.5%	11.9%	13.4%	145.2K	3.0K
$773.00	Oct 5	Nov 13	13.2%	11.8%	12.5%	54.2K	1.4K
$774.00	Oct 5	Nov 13	13.0%	11.7%	11.4%	16.0K	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 4.26, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$743.00	$744.00	Nov 6	$0.30	$0.70	$0.30	81%	2.33	$743.30
$726.00	$727.00	Oct 30	$0.48	$0.52	$0.48	91%	1.08	$726.48
$743.00	$744.00	Oct 7	$0.63	$0.37	$0.63	100%	0.59	$743.63
$749.00	$750.00	Oct 16	$0.52	$0.48	$0.52	89%	0.92	$749.52
$724.00	$725.00	Oct 30	$0.65	$0.35	$0.65	92%	0.54	$724.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$797.00	$796.00	Nov 6	$0.19	$0.81	$0.19	80%	4.26	$796.81
$788.00	$787.00	Oct 23	$0.18	$0.82	$0.18	78%	4.56	$787.82
$795.00	$784.00	Nov 13	$7.23	$3.77	$7.23	74%	0.52	$787.77
$780.00	$775.00	Oct 19	$2.76	$2.24	$2.76	67%	0.81	$777.24
$775.00	$770.00	Oct 19	$2.13	$2.87	$2.13	56%	1.35	$772.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 19	$2.23	$2.23	$2.77	56%	0.81	$777.23
$780.00	$785.00	Oct 19	$1.54	$1.54	$3.46	67%	0.45	$781.54
$785.00	$790.00	Oct 19	$0.95	$0.95	$4.05	78%	0.23	$785.95
$790.00	$795.00	Oct 19	$0.52	$0.52	$4.48	87%	0.12	$790.52
$773.00	$774.00	Nov 6	$0.61	$0.61	$0.39	50%	1.56	$773.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$771.00	$770.00	Oct 5	$0.22	$0.22	$0.78	68%	0.28	$770.78
$770.00	$769.00	Oct 5	$0.13	$0.13	$0.87	79%	0.15	$769.87
$772.00	$771.00	Oct 5	$0.34	$0.34	$0.66	55%	0.52	$771.66
$767.00	$766.00	Oct 6	$0.12	$0.12	$0.88	83%	0.14	$766.88
$769.00	$768.00	Oct 7	$0.26	$0.26	$0.74	68%	0.35	$768.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.88)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$771.00	Oct 5	Oct 6	$0.95	14.2%	11.4%
$772.00	Oct 5	Oct 6	$1.01	13.5%	11.0%
$773.00	Oct 5	Oct 6	$0.97	13.2%	11.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$771.00	Oct 5	Oct 6	$0.88	14.2%	11.4%
$772.00	Oct 5	Oct 6	$0.93	13.5%	11.0%
$773.00	Oct 5	Oct 6	$0.91	13.2%	11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 884 found (cheapest 0.27% of stock, avg 3.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$772.00	Oct 5	$1.19	$0.93	$2.12	$769.88	$774.12	0.27%
$773.00	Oct 5	$0.70	$1.42	$2.12	$770.88	$775.12	0.27%
$771.00	Oct 5	$1.86	$0.59	$2.45	$768.55	$773.45	0.32%
$774.00	Oct 5	$0.37	$2.09	$2.46	$771.54	$776.46	0.32%
$770.00	Oct 5	$2.64	$0.37	$3.01	$766.99	$773.01	0.39%
$775.00	Oct 5	$0.19	$2.91	$3.10	$771.90	$778.10	0.40%
$769.00	Oct 5	$3.51	$0.24	$3.75	$765.25	$772.75	0.49%
$776.00	Oct 5	$0.09	$3.82	$3.91	$772.09	$779.91	0.51%
$773.00	Oct 6	$1.67	$2.33	$4.00	$769.00	$777.00	0.52%
$772.00	Oct 6	$2.20	$1.86	$4.06	$767.94	$776.06	0.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$776.00	$768.00	Oct 5	$0.09	$0.16	$0.25	$767.75	$776.25
$776.00	$769.00	Oct 5	$0.09	$0.24	$0.33	$768.67	$776.33
$775.00	$768.00	Oct 5	$0.19	$0.16	$0.35	$767.65	$775.35
$775.00	$769.00	Oct 5	$0.19	$0.24	$0.43	$768.57	$775.43
$776.00	$770.00	Oct 5	$0.09	$0.37	$0.46	$769.54	$776.46
$775.00	$770.00	Oct 5	$0.19	$0.37	$0.56	$769.44	$775.56
$774.00	$768.00	Oct 5	$0.37	$0.16	$0.53	$767.47	$774.53
$774.00	$769.00	Oct 5	$0.37	$0.24	$0.61	$768.39	$774.61
$774.00	$770.00	Oct 5	$0.37	$0.37	$0.74	$769.26	$774.74
$776.00	$771.00	Oct 5	$0.09	$0.59	$0.68	$770.32	$776.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.89, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
747/748	782/783	Oct 23	$0.47	$0.53	53%	0.89	$747.53	$782.47
753/754	779/780	Oct 15	$0.46	$0.54	53%	0.85	$753.54	$779.46
751/752	782/783	Oct 23	$0.50	$0.50	49%	1.00	$751.50	$782.50
755/756	779/780	Oct 15	$0.48	$0.52	51%	0.92	$755.52	$779.48
749/750	782/783	Oct 23	$0.48	$0.52	51%	0.92	$749.52	$782.48
748/749	782/783	Oct 23	$0.47	$0.53	52%	0.89	$748.53	$782.47
747/748	781/782	Oct 23	$0.48	$0.52	51%	0.92	$747.52	$781.48
759/760	777/778	Oct 13	$0.51	$0.49	47%	1.04	$759.49	$777.51
751/752	781/782	Oct 23	$0.51	$0.49	47%	1.04	$751.49	$781.51
752/753	782/783	Oct 23	$0.50	$0.50	48%	1.00	$752.50	$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 15	$0.16	$4.84	11%	30.25
$765.00	$770.00	$775.00	Oct 19	$0.52	$4.48	23%	8.62
$760.00	$765.00	$770.00	Oct 19	$0.47	$4.53	20%	9.64
$770.00	$771.00	$772.00	Oct 5	$0.11	$0.89	24%	8.09
$774.00	$775.00	$776.00	Oct 5	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 19	$0.46	$4.54	20%	9.87
$755.00	$760.00	$765.00	Oct 19	$0.33	$4.67	15%	14.15
$750.00	$755.00	$760.00	Oct 19	$0.23	$4.77	11%	20.74
$745.00	$750.00	$755.00	Oct 19	$0.16	$4.84	8%	30.25
$765.00	$770.00	$775.00	Oct 19	$0.59	$4.41	23%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,029 found (best net $-7.73, 1,022 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$724.00	1:2	Nov 6	-$10.88	$33.12
$730.00	$750.00	1:2	Oct 15	-$4.68	$15.32
$745.00	$757.00	1:2	Oct 14	-$6.46	$5.54
$750.00	$760.00	1:2	Oct 19	-$7.42	$2.58
$780.00	$785.00	1:2	Oct 19	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$830.00	1:2	Oct 16	-$7.73	$42.27
$875.00	$828.00	1:2	Oct 7	-$8.80	$38.20
$840.00	$808.00	1:2	Oct 12	-$4.05	$27.95
$796.00	$785.00	1:2	Oct 6	-$2.09	$8.91
$830.00	$810.00	1:2	Oct 16	-$17.70	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.92%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$773.00	Nov 13	$14.85	0.50	0.1%	1.92%	2.01%	47	14
$774.00	Nov 13	$14.25	0.49	0.2%	1.85%	2.07%	103	9
$775.00	Nov 13	$13.66	0.47	0.3%	1.77%	2.12%	23	79
$776.00	Nov 13	$13.08	0.47	0.5%	1.69%	2.17%	3	11
$777.00	Nov 13	$12.52	0.46	0.6%	1.62%	2.23%	108	10
$778.00	Nov 13	$11.97	0.45	0.7%	1.55%	2.29%	11	18
$779.00	Nov 13	$11.44	0.44	0.9%	1.48%	2.35%	124	64
$780.00	Nov 13	$10.92	0.43	1.0%	1.41%	2.41%	119	113
$781.00	Nov 13	$10.42	0.41	1.1%	1.35%	2.48%	2	30
$782.00	Nov 13	$9.92	0.40	1.3%	1.28%	2.54%	6	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,887,073

Total Puts 1,449,055

Put/Call Ratio 0.77

Net Difference 438,018

Prior's Put/Call Breakdown

Total Calls 1,955,652

Total Puts 1,770,173

Put/Call Ratio 0.91

Net Difference 185,479

Prior 7-Day Put/Call Summary

Total Calls 44,008,208

Total Puts 46,219,274

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card