Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.30 +0.35%
(10/5 10:40) ◀
|
Monday, October 5, 2026 (10:45am)
January 2026
|
▶ (10/5 10:50)
◀ 10/5 10:45 ▶

Option Volume

Detail
ℹ
Current (10/05 10:45am) 3,453,900
Calls: 1,942,573 (56%)
Puts: 1,511,327 (44%)
Prior (10/02) 3,946,181
Calls: 2,054,776 (52%)
Puts: 1,891,405 (48%)
Current vs Prior -12.47%
Calls: -5.46% (Calls)
Puts: -20.10% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -73.20%
Calls: -69.10%
Puts: -77.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:45am) $384.40M
Calls: $258.82M (67%)
Puts: $125.58M (33%)
Prior (10/02) $541.61M
Calls: $365.87M (68%)
Puts: $175.74M (32%)
Current vs Prior -29.03%
Calls: -29.26%
Puts: -28.54%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -77.08%
Calls: -72.87%
Puts: -82.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:45am) 0.78
Prior (10/02) 0.92
Current vs Prior -15.48%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -25.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 10:45am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.58%0.33% | 0.75%1.04% | 1.68%1.56% | 3.95%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -43.21% | -25.67%+109.97% | +28.82%+558.42% | +36.46%-10.63% | -3.78%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -43.21% | -32.01%-15.23% | -13.10%+45.05% | +6.69%-31.46% | -9.67%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -43.21% | -25.67%+109.97% | +28.82%+558.42% | +36.46%-10.63% | -3.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.45%
Calls: 0.85% | 0.46%
Puts: 0.71% | 0.43%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +23.81% | -48.28%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -22.44% | -44.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($258.82M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,140 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 59.319.32$9.320.1%1.3K1.002.1K
$625.00Oct 5147.18147.35$147.260.1%--1.0015
$764.00Oct 58.328.33$8.320.1%2.5K0.962.7K
$640.00Oct 5132.18132.35$132.260.1%--1.0025
$635.00Oct 5137.18137.36$137.270.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 55.755.76$5.760.2%1.4K0.9810
$865.00Oct 592.6592.82$92.740.2%41.00--
$771.00Oct 154.894.90$4.890.2%1.4K0.46141
$770.00Oct 164.854.86$4.860.2%2.1K0.4313.4K
$772.00Oct 309.079.09$9.080.2%3170.491.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%92.1K0.075.0K
$775.00Oct 50.160.17$0.175.9%117.4K0.1311.2K
$774.00Oct 50.340.35$0.352.9%157.7K0.247.8K
$773.00Oct 50.670.68$0.681.5%202.6K0.388.0K
$780.00Oct 60.090.10$0.1010.0%3.1K0.052.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 50.150.16$0.166.3%74.1K0.105.8K
$769.00Oct 50.230.24$0.244.2%103.2K0.159.4K
$767.00Oct 50.110.12$0.128.3%65.5K0.079.4K
$770.00Oct 50.360.37$0.372.7%201.9K0.227.5K
$766.00Oct 50.080.09$0.0911.1%42.1K0.055.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,030 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5147.18147.35$147.260.1%--1.0015
$630.00Oct 5142.10142.37$142.240.2%--1.0013
$635.00Oct 5137.18137.36$137.270.1%--1.0011
$640.00Oct 5132.18132.35$132.260.1%--1.0025
$645.00Oct 5127.18127.35$127.270.1%31.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 917.0718.35$17.717.2%541.0019
$791.00Oct 918.0419.60$18.828.3%801.00--
$792.00Oct 919.0220.60$19.818.0%141.00--
$793.00Oct 919.8821.62$20.758.4%21.00--
$794.00Oct 920.8122.64$21.738.4%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,139 active (total vol 3.4M, top 238.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 51.171.18$1.170.9%238.0K0.5413.6K
$787.00Oct 90.170.18$0.185.6%234.2K0.05234.1K
$773.00Oct 50.670.68$0.681.5%202.6K0.388.0K
$771.00Oct 51.841.85$1.850.5%188.6K0.688.3K
$774.00Oct 50.340.35$0.352.9%157.7K0.247.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.360.37$0.372.7%201.9K0.227.5K
$771.00Oct 50.570.58$0.571.8%161.2K0.323.7K
$772.00Oct 50.900.91$0.911.1%158.9K0.463.0K
$769.00Oct 50.230.24$0.244.2%103.2K0.159.4K
$768.00Oct 50.150.16$0.166.3%74.1K0.105.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.3%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.0%12.1%24.4%72.1K5.5K
$771.00Oct 5Nov 1314.1%12.0%17.7%188.7K8.4K
$772.00Oct 5Nov 1313.4%11.9%12.9%238.0K13.7K
$773.00Oct 5Nov 1313.1%11.7%11.6%202.6K8.0K
$774.00Oct 5Nov 1312.8%11.6%9.9%157.8K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.0%12.1%24.4%201.9K7.5K
$771.00Oct 5Nov 1314.1%12.0%17.7%161.2K3.8K
$772.00Oct 5Nov 1313.4%11.9%12.9%159.0K3.0K
$773.00Oct 5Nov 1313.1%11.7%11.6%61.6K1.4K
$774.00Oct 5Nov 1312.8%11.6%9.9%17.1K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 677 found (best R:R 3.17, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.24$0.76$0.2489%3.17$749.24
$726.00$727.00Oct 30$0.27$0.73$0.2791%2.70$726.27
$743.00$744.00Oct 7$0.65$0.35$0.65100%0.54$743.65
$724.00$725.00Oct 30$0.57$0.43$0.5792%0.75$724.57
$756.00$757.00Oct 12$0.61$0.39$0.6189%0.64$756.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$784.00Nov 13$7.30$3.70$7.3074%0.51$787.70
$775.00$770.00Oct 19$2.13$2.87$2.1356%1.35$772.87
$770.00$765.00Oct 19$1.54$3.46$1.5444%2.25$768.46
$780.00$775.00Oct 19$2.86$2.14$2.8668%0.75$777.14
$765.00$760.00Oct 19$1.07$3.93$1.0733%3.67$763.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.80, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.22$2.22$2.7856%0.80$777.22
$780.00$785.00Oct 19$1.54$1.54$3.4668%0.45$781.54
$785.00$790.00Oct 19$0.95$0.95$4.0578%0.23$785.95
$790.00$795.00Oct 19$0.51$0.51$4.4987%0.11$790.51
$774.00$775.00Nov 13$0.59$0.59$0.4152%1.44$774.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 5$0.13$0.13$0.8778%0.15$769.87
$768.00$767.00Oct 6$0.16$0.16$0.8478%0.19$767.84
$752.00$751.00Oct 16$0.10$0.10$0.9086%0.11$751.90
$762.00$761.00Oct 9$0.12$0.12$0.8884%0.14$761.88
$772.00$771.00Oct 5$0.34$0.34$0.6654%0.52$771.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 5Oct 6$0.9414.1%11.4%
$772.00Oct 5Oct 6$1.0013.4%11.0%
$773.00Oct 5Oct 6$0.9713.1%11.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 5Oct 6$0.8914.1%11.4%
$772.00Oct 5Oct 6$0.9413.4%11.0%
$773.00Oct 5Oct 6$0.9213.1%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.27% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 5$1.17$0.91$2.08$769.92$774.080.27%
$773.00Oct 5$0.68$1.40$2.08$770.92$775.080.27%
$771.00Oct 5$1.85$0.57$2.42$768.58$773.420.31%
$774.00Oct 5$0.35$2.08$2.43$771.57$776.430.31%
$770.00Oct 5$2.64$0.37$3.01$766.99$773.010.39%
$775.00Oct 5$0.17$2.90$3.07$771.93$778.070.40%
$769.00Oct 5$3.51$0.24$3.75$765.25$772.750.49%
$776.00Oct 5$0.09$3.81$3.90$772.10$779.900.50%
$773.00Oct 6$1.65$2.32$3.97$769.03$776.970.51%
$772.00Oct 6$2.17$1.85$4.02$767.98$776.020.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.09$0.16$0.25$767.75$776.25
$775.00$768.00Oct 5$0.17$0.16$0.33$767.67$775.33
$776.00$769.00Oct 5$0.09$0.24$0.33$768.67$776.33
$775.00$769.00Oct 5$0.17$0.24$0.41$768.59$775.41
$776.00$770.00Oct 5$0.09$0.37$0.46$769.54$776.46
$775.00$770.00Oct 5$0.17$0.37$0.54$769.46$775.54
$774.00$768.00Oct 5$0.35$0.16$0.51$767.49$774.51
$774.00$769.00Oct 5$0.35$0.24$0.59$768.41$774.59
$774.00$770.00Oct 5$0.35$0.37$0.72$769.28$774.72
$776.00$771.00Oct 5$0.09$0.57$0.66$770.34$776.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752780/781Oct 16$0.45$0.5555%0.82$751.55$780.45
745/746781/782Oct 23$0.48$0.5252%0.92$745.52$781.48
745/746782/783Oct 23$0.46$0.5454%0.85$745.54$782.46
751/752779/780Oct 16$0.47$0.5353%0.89$751.53$779.47
754/755779/780Oct 15$0.47$0.5352%0.89$754.53$779.47
758/759780/781Oct 16$0.52$0.4847%1.08$758.48$780.52
751/752782/783Oct 16$0.39$0.6160%0.64$751.61$782.39
754/755778/779Oct 15$0.49$0.5150%0.96$754.51$778.49
757/758778/779Oct 13$0.45$0.5554%0.82$757.55$778.45
759/760778/779Oct 13$0.48$0.5251%0.92$759.52$778.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.44$4.5620%10.36
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$770.00$771.00$772.00Oct 5$0.11$0.8925%8.09
$769.00$770.00$771.00Oct 5$0.08$0.9218%11.50
$768.00$769.00$770.00Oct 5$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.32$4.6815%14.62
$760.00$765.00$770.00Oct 19$0.47$4.5320%9.64
$750.00$755.00$760.00Oct 19$0.24$4.7611%19.83
$745.00$750.00$755.00Oct 19$0.16$4.848%30.25
$765.00$770.00$775.00Oct 19$0.59$4.4123%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-7.73, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$724.001:2Nov 6-$10.85$33.15
$730.00$750.001:2Oct 15-$4.14$15.86
$745.00$757.001:2Oct 14-$6.30$5.70
$750.00$760.001:2Oct 19-$7.29$2.71
$780.00$785.001:2Oct 19-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.73$42.27
$875.00$828.001:2Oct 7-$8.70$38.30
$840.00$808.001:2Oct 12-$3.74$28.26
$796.00$785.001:2Oct 6-$2.23$8.77
$830.00$810.001:2Oct 16-$17.67$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$14.810.500.1%1.92%2.01%4714
$774.00Nov 13$14.210.480.2%1.84%2.06%1039
$775.00Nov 13$13.620.470.3%1.76%2.11%2379
$776.00Nov 13$13.040.470.5%1.69%2.17%311
$777.00Nov 13$12.480.460.6%1.62%2.22%10810
$778.00Nov 13$11.930.450.7%1.54%2.28%1118
$779.00Nov 13$11.390.440.9%1.47%2.34%12464
$780.00Nov 13$10.880.421.0%1.41%2.41%119113
$781.00Nov 13$10.370.411.1%1.34%2.47%230
$782.00Nov 13$9.880.401.3%1.28%2.54%844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,942,573
Total Puts 1,511,327
Put/Call Ratio 0.78
Net Difference 431,246

Prior's Put/Call Breakdown

Total Calls 2,054,776
Total Puts 1,891,405
Put/Call Ratio 0.92
Net Difference 163,371

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All