SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$772.39 +0.36%

(10/5 10:45) ◀

Monday, October 5, 2026 (10:50am)

▶ (10/5 10:55)

◀ 10/5 10:50 ▶

Option Volume

Detail

ℹ

Current (10/05 10:50am) 3,551,487

Calls: 1,988,677 (56%)

Puts: 1,562,810 (44%)

Prior (10/02) 4,091,692

Calls: 2,114,872 (52%)

Puts: 1,976,820 (48%)

Current vs Prior -13.20%

Calls: -5.97% (Calls)

Puts: -20.94% (Puts)

Prior 7-Day Total 90,227,482

Calls: 44,008,208 (49%)

Puts: 46,219,274 (51%)

Prior 7-Day Average 12,889,640

Calls: 6,286,886 (49%)

Puts: 6,602,753 (51%)

Current vs Prior 7-Day Avg -72.45%

Calls: -68.37%

Puts: -76.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:50am) $396.89M

Calls: $270.72M (68%)

Puts: $126.17M (32%)

Prior (10/02) $556.50M

Calls: $370.46M (67%)

Puts: $186.05M (33%)

Current vs Prior -28.68%

Calls: -26.92%

Puts: -32.18%

Prior 7-Day Total $11.74B

Calls: $6.68B (57%)

Puts: $5.06B (43%)

Prior 7-Day Average $1.68B

Calls: $953.86M (57%)

Puts: $723.17M (43%)

Current vs Prior 7-Day Avg -76.33%

Calls: -71.62%

Puts: -82.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:50am) 0.79

Prior (10/02) 0.93

Current vs Prior -15.93%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -25.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 10:50am) 6,738,894

Calls: 2,258,337 (34%)

Puts: 4,480,557 (66%)

Prior (10/02) 6,895,934

Calls: 2,214,405 (32%)

Puts: 4,681,529 (68%)

Current vs Prior -2.28%

Prior 7-Day Total 55,106,620

Calls: 16,175,836 (29%)

Puts: 38,930,784 (71%)

Prior 7-Day Average 7,872,374

Calls: 2,310,833 (29%)

Puts: 5,561,540 (71%)

Current vs Prior 7-Day Avg -14.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.33% | 0.58%0.33% | 0.75%1.04% | 1.68%1.57% | 3.95%

Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs Prior -43.88% | -26.01%+107.44% | +28.14%+558.36% | +36.66%-10.49% | -3.70%

Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%

Current vs 7-Day Avg -43.88% | -32.32%-16.25% | -13.56%+45.03% | +6.85%-31.36% | -9.59%

Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs 7-Day Eod -43.88% | -26.01%+107.44% | +28.14%+558.36% | +36.66%-10.49% | -3.70%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.79% | 0.45%

Calls: 0.83% | 0.45%

Puts: 0.75% | 0.44%

Prior 0.63% | 0.87%

Calls: 0.76% | 0.77%

Puts: 0.50% | 0.97%

Current vs Prior +25.40% | -48.28%

Prior 7-Day Avg 1.01% | 0.82%

Calls: 1.17% | 0.90%

Puts: 0.84% | 0.73%

Current vs 7-Day Avg -21.45% | -44.83%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($270.72M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,145 of results (avg 2.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 5	12.38	12.39	$12.39	0.1%	2.9K	1.00	2.6K
$625.00	Oct 5	147.28	147.45	$147.37	0.1%	--	1.00	15
$645.00	Oct 5	127.29	127.44	$127.37	0.1%	4	1.00	13
$764.00	Oct 5	8.40	8.41	$8.41	0.1%	2.5K	0.96	2.7K
$640.00	Oct 5	132.28	132.44	$132.36	0.1%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 5	5.66	5.67	$5.67	0.2%	1.5K	0.98	10
$865.00	Oct 5	92.56	92.73	$92.65	0.2%	5	1.00	--
$775.00	Oct 30	10.30	10.32	$10.31	0.2%	145	0.53	1.4K
$777.00	Oct 5	4.68	4.69	$4.69	0.2%	3.8K	0.96	435
$774.00	Oct 9	4.30	4.31	$4.31	0.2%	746	0.56	676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.34, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 5	0.08	0.09	$0.09	11.1%	99.5K	0.08	5.0K
$775.00	Oct 5	0.17	0.18	$0.18	5.6%	123.3K	0.14	11.2K
$774.00	Oct 5	0.35	0.36	$0.36	2.8%	161.4K	0.25	7.8K
$773.00	Oct 5	0.68	0.69	$0.69	1.4%	212.2K	0.40	8.0K
$780.00	Oct 6	0.09	0.10	$0.10	10.0%	3.1K	0.05	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 5	0.14	0.15	$0.15	6.7%	81.1K	0.09	5.8K
$769.00	Oct 5	0.21	0.22	$0.22	4.5%	105.0K	0.14	9.4K
$770.00	Oct 5	0.32	0.33	$0.33	3.0%	205.5K	0.20	7.5K
$767.00	Oct 5	0.10	0.11	$0.11	9.1%	67.7K	0.07	9.4K
$771.00	Oct 5	0.52	0.53	$0.53	1.9%	167.8K	0.30	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 5	147.28	147.45	$147.37	0.1%	--	1.00	15
$630.00	Oct 5	142.28	142.46	$142.37	0.1%	--	1.00	13
$635.00	Oct 5	137.28	137.45	$137.37	0.1%	--	1.00	11
$640.00	Oct 5	132.28	132.44	$132.36	0.1%	--	1.00	25
$645.00	Oct 5	127.29	127.44	$127.37	0.1%	4	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 9	17.07	18.35	$17.71	7.2%	54	1.00	19
$791.00	Oct 9	18.04	19.60	$18.82	8.3%	80	1.00	--
$792.00	Oct 9	19.02	20.60	$19.81	8.0%	14	1.00	--
$793.00	Oct 9	19.88	21.62	$20.75	8.4%	2	1.00	--
$794.00	Oct 9	20.81	22.64	$21.73	8.4%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,152 active (total vol 3.5M, top 243.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 5	1.20	1.21	$1.21	0.8%	243.0K	0.56	13.6K
$787.00	Oct 9	0.17	0.18	$0.18	5.6%	234.3K	0.05	234.1K
$773.00	Oct 5	0.68	0.69	$0.69	1.4%	212.2K	0.40	8.0K
$771.00	Oct 5	1.88	1.89	$1.88	0.5%	190.5K	0.70	8.3K
$774.00	Oct 5	0.35	0.36	$0.36	2.8%	161.4K	0.25	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 5	0.32	0.33	$0.33	3.0%	205.5K	0.20	7.5K
$772.00	Oct 5	0.84	0.85	$0.85	1.2%	169.5K	0.44	3.0K
$771.00	Oct 5	0.52	0.53	$0.53	1.9%	167.8K	0.30	3.7K
$769.00	Oct 5	0.21	0.22	$0.22	4.5%	105.0K	0.14	9.4K
$768.00	Oct 5	0.14	0.15	$0.15	6.7%	81.1K	0.09	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.7%, max 23.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 5	Nov 13	15.0%	12.1%	23.8%	72.6K	5.5K
$771.00	Oct 5	Nov 13	14.0%	12.0%	16.8%	190.6K	8.4K
$772.00	Oct 5	Nov 13	13.2%	11.9%	11.1%	243.0K	13.7K
$773.00	Oct 5	Nov 13	12.8%	11.7%	8.8%	212.3K	8.0K
$774.00	Oct 5	Nov 13	12.6%	11.6%	8.1%	161.5K	7.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 5	Nov 13	15.0%	12.1%	23.8%	205.5K	7.5K
$771.00	Oct 5	Nov 13	14.0%	12.0%	16.8%	167.8K	3.8K
$772.00	Oct 5	Nov 13	13.2%	11.9%	11.1%	169.5K	3.0K
$773.00	Oct 5	Nov 13	12.8%	11.7%	8.8%	65.5K	1.4K
$774.00	Oct 5	Nov 13	12.6%	11.6%	8.0%	19.6K	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 679 found (best R:R 4.56, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$749.00	$750.00	Oct 16	$0.18	$0.82	$0.18	89%	4.56	$749.18
$726.00	$727.00	Oct 30	$0.23	$0.77	$0.23	91%	3.35	$726.23
$743.00	$744.00	Nov 6	$0.22	$0.78	$0.22	81%	3.55	$743.22
$753.00	$754.00	Oct 8	$0.46	$0.54	$0.46	95%	1.17	$753.46
$743.00	$744.00	Oct 7	$0.59	$0.41	$0.59	100%	0.69	$743.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$797.00	$796.00	Nov 6	$0.18	$0.82	$0.18	80%	4.56	$796.82
$795.00	$784.00	Nov 13	$7.30	$3.70	$7.30	74%	0.51	$787.70
$775.00	$770.00	Oct 19	$2.11	$2.89	$2.11	56%	1.37	$772.89
$780.00	$775.00	Oct 19	$2.83	$2.17	$2.83	67%	0.77	$777.17
$770.00	$765.00	Oct 19	$1.53	$3.47	$1.53	44%	2.27	$768.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 19	$2.24	$2.24	$2.76	56%	0.81	$777.24
$780.00	$785.00	Oct 19	$1.54	$1.54	$3.46	67%	0.45	$781.54
$785.00	$790.00	Oct 19	$0.96	$0.96	$4.04	78%	0.24	$785.96
$790.00	$795.00	Oct 19	$0.52	$0.52	$4.48	87%	0.12	$790.52
$774.00	$775.00	Nov 13	$0.59	$0.59	$0.41	51%	1.44	$774.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 8	$0.11	$0.11	$0.89	86%	0.12	$761.89
$767.00	$766.00	Oct 6	$0.12	$0.12	$0.88	83%	0.14	$766.88
$771.00	$770.00	Oct 5	$0.20	$0.20	$0.80	70%	0.25	$770.80
$765.00	$764.00	Oct 7	$0.12	$0.12	$0.88	83%	0.14	$764.88
$772.00	$771.00	Oct 5	$0.32	$0.32	$0.68	56%	0.47	$771.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.95, cheapest $0.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$772.00	Oct 5	Oct 6	$1.00	13.2%	10.9%
$773.00	Oct 5	Oct 6	$0.98	12.8%	11.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$771.00	Oct 5	Oct 6	$0.89	14.0%	11.2%
$772.00	Oct 5	Oct 6	$0.95	13.2%	10.9%
$773.00	Oct 5	Oct 6	$0.93	12.8%	11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.26% of stock, avg 3.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$773.00	Oct 5	$0.69	$1.33	$2.02	$770.98	$775.02	0.26%
$772.00	Oct 5	$1.21	$0.85	$2.06	$769.94	$774.06	0.27%
$771.00	Oct 5	$1.88	$0.53	$2.41	$768.59	$773.41	0.31%
$774.00	Oct 5	$0.36	$2.00	$2.36	$771.64	$776.36	0.31%
$770.00	Oct 5	$2.69	$0.33	$3.02	$766.98	$773.02	0.39%
$775.00	Oct 5	$0.18	$2.81	$2.99	$772.01	$777.99	0.39%
$769.00	Oct 5	$3.58	$0.22	$3.80	$765.20	$772.80	0.49%
$776.00	Oct 5	$0.09	$3.73	$3.82	$772.18	$779.82	0.49%
$773.00	Oct 6	$1.67	$2.26	$3.93	$769.07	$776.93	0.51%
$772.00	Oct 6	$2.21	$1.80	$4.01	$767.99	$776.01	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$776.00	$768.00	Oct 5	$0.09	$0.15	$0.24	$767.76	$776.24
$775.00	$768.00	Oct 5	$0.18	$0.15	$0.33	$767.67	$775.33
$776.00	$769.00	Oct 5	$0.09	$0.22	$0.31	$768.69	$776.31
$775.00	$769.00	Oct 5	$0.18	$0.22	$0.40	$768.60	$775.40
$776.00	$770.00	Oct 5	$0.09	$0.33	$0.42	$769.58	$776.42
$775.00	$770.00	Oct 5	$0.18	$0.33	$0.51	$769.49	$775.51
$774.00	$768.00	Oct 5	$0.36	$0.15	$0.51	$767.49	$774.51
$774.00	$769.00	Oct 5	$0.36	$0.22	$0.58	$768.42	$774.58
$774.00	$770.00	Oct 5	$0.36	$0.33	$0.69	$769.31	$774.69
$776.00	$771.00	Oct 5	$0.09	$0.53	$0.62	$770.38	$776.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
749/750	781/782	Oct 23	$0.50	$0.50	49%	1.00	$749.50	$781.50
749/750	782/783	Oct 23	$0.48	$0.52	51%	0.92	$749.52	$782.48
753/754	780/781	Oct 16	$0.46	$0.54	53%	0.85	$753.54	$780.46
754/755	780/781	Oct 16	$0.47	$0.53	52%	0.89	$754.53	$780.47
748/749	781/782	Oct 23	$0.49	$0.51	50%	0.96	$748.51	$781.49
753/754	780/781	Oct 15	$0.43	$0.57	56%	0.75	$753.57	$780.43
748/749	782/783	Oct 23	$0.47	$0.53	52%	0.89	$748.53	$782.47
755/756	780/781	Oct 16	$0.48	$0.52	51%	0.92	$755.52	$780.48
751/752	781/782	Oct 23	$0.51	$0.49	48%	1.04	$751.49	$781.51
752/753	781/782	Oct 23	$0.52	$0.48	46%	1.08	$752.48	$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 15	$0.17	$4.83	11%	28.41
$760.00	$765.00	$770.00	Oct 19	$0.45	$4.55	20%	10.11
$765.00	$770.00	$775.00	Oct 19	$0.57	$4.43	23%	7.77
$771.00	$772.00	$773.00	Oct 5	$0.15	$0.85	30%	5.67
$769.00	$770.00	$771.00	Oct 5	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 19	$0.32	$4.68	15%	14.62
$760.00	$765.00	$770.00	Oct 19	$0.47	$4.53	20%	9.64
$750.00	$755.00	$760.00	Oct 19	$0.23	$4.77	11%	20.74
$745.00	$750.00	$755.00	Oct 19	$0.15	$4.85	8%	32.33
$765.00	$770.00	$775.00	Oct 19	$0.58	$4.42	23%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,038 found (best net $-7.69, 1,031 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$740.00	1:2	Nov 13	-$3.16	$36.84
$680.00	$724.00	1:2	Nov 6	-$10.91	$33.09
$730.00	$750.00	1:2	Oct 15	-$4.72	$15.28
$745.00	$757.00	1:2	Oct 14	-$6.44	$5.56
$750.00	$760.00	1:2	Oct 19	-$7.39	$2.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$830.00	1:2	Oct 16	-$7.69	$42.31
$875.00	$828.00	1:2	Oct 7	-$8.70	$38.30
$840.00	$808.00	1:2	Oct 12	-$3.74	$28.26
$796.00	$785.00	1:2	Oct 6	-$2.23	$8.77
$830.00	$810.00	1:2	Oct 16	-$17.70	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.93%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$773.00	Nov 13	$14.87	0.50	0.1%	1.93%	2.00%	47	14
$774.00	Nov 13	$14.27	0.49	0.2%	1.85%	2.06%	103	9
$775.00	Nov 13	$13.68	0.47	0.3%	1.77%	2.11%	23	79
$776.00	Nov 13	$13.10	0.47	0.5%	1.70%	2.16%	3	11
$777.00	Nov 13	$12.54	0.46	0.6%	1.62%	2.22%	108	10
$778.00	Nov 13	$11.99	0.45	0.7%	1.55%	2.28%	11	18
$779.00	Nov 13	$11.45	0.44	0.9%	1.48%	2.34%	134	64
$780.00	Nov 13	$10.93	0.43	1.0%	1.42%	2.40%	119	113
$781.00	Nov 13	$10.43	0.41	1.1%	1.35%	2.47%	2	30
$782.00	Nov 13	$9.94	0.40	1.2%	1.29%	2.53%	8	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988,677

Total Puts 1,562,810

Put/Call Ratio 0.79

Net Difference 425,867

Prior's Put/Call Breakdown

Total Calls 2,114,872

Total Puts 1,976,820

Put/Call Ratio 0.93

Net Difference 138,052

Prior 7-Day Put/Call Summary

Total Calls 44,008,208

Total Puts 46,219,274

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card