SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$772.36 +0.35%

(10/5 10:50) ◀

Monday, October 5, 2026 (10:55am)

▶ (10/5 11:00)

◀ 10/5 10:55 ▶

Option Volume

Detail

ℹ

Current (10/05 10:55am) 3,638,862

Calls: 2,026,830 (56%)

Puts: 1,612,032 (44%)

Prior (10/02) 4,376,956

Calls: 2,224,785 (51%)

Puts: 2,152,171 (49%)

Current vs Prior -16.86%

Calls: -8.90% (Calls)

Puts: -25.10% (Puts)

Prior 7-Day Total 90,227,482

Calls: 44,008,208 (49%)

Puts: 46,219,274 (51%)

Prior 7-Day Average 12,889,640

Calls: 6,286,886 (49%)

Puts: 6,602,753 (51%)

Current vs Prior 7-Day Avg -71.77%

Calls: -67.76%

Puts: -75.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:55am) $402.14M

Calls: $271.08M (67%)

Puts: $131.06M (33%)

Prior (10/02) $583.21M

Calls: $335.20M (57%)

Puts: $248.01M (43%)

Current vs Prior -31.05%

Calls: -19.13%

Puts: -47.15%

Prior 7-Day Total $11.74B

Calls: $6.68B (57%)

Puts: $5.06B (43%)

Prior 7-Day Average $1.68B

Calls: $953.86M (57%)

Puts: $723.17M (43%)

Current vs Prior 7-Day Avg -76.02%

Calls: -71.58%

Puts: -81.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:55am) 0.80

Prior (10/02) 0.97

Current vs Prior -17.78%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -24.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 10:55am) 6,738,894

Calls: 2,258,337 (34%)

Puts: 4,480,557 (66%)

Prior (10/02) 6,895,934

Calls: 2,214,405 (32%)

Puts: 4,681,529 (68%)

Current vs Prior -2.28%

Prior 7-Day Total 55,106,620

Calls: 16,175,836 (29%)

Puts: 38,930,784 (71%)

Prior 7-Day Average 7,872,374

Calls: 2,310,833 (29%)

Puts: 5,561,540 (71%)

Current vs Prior 7-Day Avg -14.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.32% | 0.57%0.32% | 0.75%1.04% | 1.68%1.56% | 3.95%

Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs Prior -44.98% | -26.67%+103.41% | +27.27%+554.32% | +36.67%-10.64% | -3.67%

Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%

Current vs 7-Day Avg -44.98% | -32.92%-17.88% | -14.15%+44.14% | +6.85%-31.47% | -9.56%

Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs 7-Day Eod -44.98% | -26.67%+103.41% | +27.27%+554.32% | +36.67%-10.64% | -3.67%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.81% | 0.45%

Calls: 0.87% | 0.46%

Puts: 0.75% | 0.44%

Prior 0.63% | 0.87%

Calls: 0.76% | 0.77%

Puts: 0.50% | 0.97%

Current vs Prior +28.57% | -48.28%

Prior 7-Day Avg 1.01% | 0.82%

Calls: 1.17% | 0.90%

Puts: 0.84% | 0.73%

Current vs 7-Day Avg -19.46% | -44.83%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($271.08M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,150 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 5	12.34	12.35	$12.35	0.1%	3.2K	1.00	2.6K
$625.00	Oct 5	147.30	147.42	$147.36	0.1%	--	1.00	15
$630.00	Oct 5	142.30	142.42	$142.36	0.1%	--	1.00	13
$640.00	Oct 5	132.30	132.42	$132.36	0.1%	--	1.00	25
$635.00	Oct 5	137.30	137.44	$137.37	0.1%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$791.00	Oct 5	18.68	18.69	$18.69	0.1%	60	1.00	--
$775.00	Oct 16	6.97	6.98	$6.98	0.1%	1.2K	0.56	7.6K
$778.00	Oct 5	5.70	5.71	$5.71	0.2%	1.5K	0.98	10
$865.00	Oct 5	92.58	92.76	$92.67	0.2%	5	1.00	--
$777.00	Oct 5	4.72	4.73	$4.72	0.2%	3.9K	0.96	435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.34, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 5	0.07	0.08	$0.08	12.5%	106.0K	0.07	5.0K
$775.00	Oct 5	0.15	0.16	$0.16	6.3%	126.0K	0.14	11.2K
$774.00	Oct 5	0.32	0.33	$0.33	3.0%	163.7K	0.24	7.8K
$773.00	Oct 5	0.64	0.65	$0.65	1.5%	219.1K	0.39	8.0K
$780.00	Oct 6	0.09	0.10	$0.10	10.0%	3.1K	0.05	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 5	0.20	0.21	$0.21	4.8%	106.3K	0.13	9.4K
$768.00	Oct 5	0.14	0.15	$0.15	6.7%	86.1K	0.09	5.8K
$770.00	Oct 5	0.32	0.33	$0.33	3.0%	208.9K	0.20	7.5K
$767.00	Oct 5	0.10	0.11	$0.11	9.1%	68.9K	0.07	9.4K
$766.00	Oct 5	0.07	0.08	$0.08	12.5%	42.6K	0.05	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,037 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 5	147.30	147.42	$147.36	0.1%	--	1.00	15
$630.00	Oct 5	142.30	142.42	$142.36	0.1%	--	1.00	13
$635.00	Oct 5	137.30	137.44	$137.37	0.1%	--	1.00	11
$640.00	Oct 5	132.30	132.42	$132.36	0.1%	--	1.00	25
$645.00	Oct 5	127.26	127.42	$127.34	0.1%	4	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 9	16.92	18.35	$17.64	8.1%	54	1.00	19
$791.00	Oct 9	17.92	19.60	$18.76	9.0%	80	1.00	--
$792.00	Oct 9	18.92	20.60	$19.76	8.5%	14	1.00	--
$793.00	Oct 9	19.88	21.62	$20.75	8.4%	2	1.00	--
$794.00	Oct 9	20.81	22.64	$21.73	8.4%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,172 active (total vol 3.6M, top 248.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 5	1.15	1.16	$1.15	0.9%	248.4K	0.56	13.6K
$787.00	Oct 9	0.17	0.18	$0.18	5.6%	234.6K	0.05	234.1K
$773.00	Oct 5	0.64	0.65	$0.65	1.5%	219.1K	0.39	8.0K
$771.00	Oct 5	1.83	1.84	$1.84	0.5%	192.9K	0.70	8.3K
$774.00	Oct 5	0.32	0.33	$0.33	3.0%	163.7K	0.24	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 5	0.32	0.33	$0.33	3.0%	208.9K	0.20	7.5K
$772.00	Oct 5	0.84	0.85	$0.85	1.2%	179.6K	0.44	3.0K
$771.00	Oct 5	0.52	0.53	$0.53	1.9%	173.5K	0.30	3.7K
$769.00	Oct 5	0.20	0.21	$0.21	4.8%	106.3K	0.13	9.4K
$768.00	Oct 5	0.14	0.15	$0.15	6.7%	86.1K	0.09	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.4%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 5	Nov 13	14.9%	12.1%	23.2%	73.1K	5.5K
$771.00	Oct 5	Nov 13	13.9%	12.0%	15.8%	192.9K	8.4K
$772.00	Oct 5	Nov 13	13.0%	11.9%	9.5%	248.4K	13.7K
$773.00	Oct 5	Nov 13	12.6%	11.7%	7.3%	219.1K	8.0K
$774.00	Oct 5	Nov 13	12.4%	11.6%	6.4%	163.8K	7.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 5	Nov 13	14.9%	12.1%	23.2%	208.9K	7.5K
$771.00	Oct 5	Nov 13	13.9%	12.0%	15.8%	173.6K	3.8K
$772.00	Oct 5	Nov 13	13.0%	11.9%	9.5%	179.6K	3.0K
$773.00	Oct 5	Nov 13	12.6%	11.7%	7.3%	69.9K	1.4K
$774.00	Oct 5	Nov 13	12.4%	11.6%	6.4%	21.6K	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 681 found (best R:R 3.55, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$726.00	$727.00	Oct 30	$0.22	$0.78	$0.22	91%	3.55	$726.22
$749.00	$750.00	Oct 16	$0.23	$0.77	$0.23	89%	3.35	$749.23
$753.00	$754.00	Oct 8	$0.53	$0.47	$0.53	95%	0.89	$753.53
$743.00	$744.00	Oct 7	$0.60	$0.40	$0.60	100%	0.67	$743.60
$757.00	$758.00	Oct 12	$0.50	$0.50	$0.50	88%	1.00	$757.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$784.00	Nov 13	$7.29	$3.71	$7.29	74%	0.51	$787.71
$780.00	$775.00	Oct 19	$2.79	$2.21	$2.79	67%	0.79	$777.21
$775.00	$770.00	Oct 19	$2.13	$2.87	$2.13	56%	1.35	$772.87
$770.00	$765.00	Oct 19	$1.52	$3.48	$1.52	44%	2.29	$768.48
$765.00	$760.00	Oct 19	$1.07	$3.93	$1.07	33%	3.67	$763.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 19	$2.23	$2.23	$2.77	56%	0.81	$777.23
$780.00	$785.00	Oct 19	$1.55	$1.55	$3.45	67%	0.45	$781.55
$785.00	$790.00	Oct 19	$0.95	$0.95	$4.05	78%	0.23	$785.95
$790.00	$795.00	Oct 19	$0.51	$0.51	$4.49	87%	0.11	$790.51
$773.00	$774.00	Nov 6	$0.61	$0.61	$0.39	50%	1.56	$773.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$767.00	$766.00	Oct 6	$0.12	$0.12	$0.88	83%	0.14	$766.88
$770.00	$769.00	Oct 5	$0.12	$0.12	$0.88	80%	0.14	$769.88
$771.00	$770.00	Oct 5	$0.20	$0.20	$0.80	70%	0.25	$770.80
$765.00	$764.00	Oct 7	$0.12	$0.12	$0.88	83%	0.14	$764.88
$768.00	$767.00	Oct 6	$0.15	$0.15	$0.85	79%	0.18	$767.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.95, cheapest $0.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$771.00	Oct 5	Oct 6	$0.95	13.9%	11.1%
$772.00	Oct 5	Oct 6	$1.02	13.0%	10.8%
$773.00	Oct 5	Oct 6	$0.98	12.6%	11.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$771.00	Oct 5	Oct 6	$0.89	13.9%	11.1%
$772.00	Oct 5	Oct 6	$0.95	13.0%	10.8%
$773.00	Oct 5	Oct 6	$0.92	12.6%	11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 892 found (cheapest 0.26% of stock, avg 3.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$772.00	Oct 5	$1.15	$0.85	$2.00	$770.00	$774.00	0.26%
$773.00	Oct 5	$0.65	$1.34	$1.99	$771.01	$774.99	0.26%
$774.00	Oct 5	$0.33	$2.01	$2.34	$771.66	$776.34	0.30%
$771.00	Oct 5	$1.84	$0.53	$2.37	$768.63	$773.37	0.31%
$770.00	Oct 5	$2.65	$0.33	$2.98	$767.02	$772.98	0.39%
$775.00	Oct 5	$0.16	$2.84	$3.00	$772.00	$778.00	0.39%
$769.00	Oct 5	$3.53	$0.21	$3.74	$765.26	$772.74	0.48%
$776.00	Oct 5	$0.08	$3.76	$3.84	$772.16	$779.84	0.50%
$773.00	Oct 6	$1.63	$2.26	$3.89	$769.11	$776.89	0.50%
$772.00	Oct 6	$2.17	$1.80	$3.97	$768.03	$775.97	0.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$776.00	$768.00	Oct 5	$0.08	$0.15	$0.23	$767.77	$776.23
$775.00	$768.00	Oct 5	$0.16	$0.15	$0.31	$767.69	$775.31
$776.00	$769.00	Oct 5	$0.08	$0.21	$0.29	$768.71	$776.29
$775.00	$769.00	Oct 5	$0.16	$0.21	$0.37	$768.63	$775.37
$776.00	$770.00	Oct 5	$0.08	$0.33	$0.41	$769.59	$776.41
$775.00	$770.00	Oct 5	$0.16	$0.33	$0.49	$769.51	$775.49
$774.00	$768.00	Oct 5	$0.33	$0.15	$0.48	$767.52	$774.48
$774.00	$769.00	Oct 5	$0.33	$0.21	$0.54	$768.46	$774.54
$774.00	$770.00	Oct 5	$0.33	$0.33	$0.66	$769.34	$774.66
$776.00	$771.00	Oct 5	$0.08	$0.53	$0.61	$770.39	$776.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.92, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
751/752	779/780	Oct 16	$0.48	$0.52	52%	0.92	$751.52	$779.48
748/749	782/783	Oct 23	$0.48	$0.52	52%	0.92	$748.52	$782.48
751/752	781/782	Oct 16	$0.42	$0.58	57%	0.72	$751.58	$781.42
750/751	782/783	Oct 23	$0.49	$0.51	50%	0.96	$750.51	$782.49
756/757	778/779	Oct 14	$0.49	$0.51	50%	0.96	$756.51	$778.49
748/749	781/782	Oct 23	$0.49	$0.51	50%	0.96	$748.51	$781.49
753/754	780/781	Oct 15	$0.43	$0.57	56%	0.75	$753.57	$780.43
751/752	780/781	Oct 16	$0.44	$0.56	55%	0.79	$751.56	$780.44
756/757	779/780	Oct 14	$0.46	$0.54	53%	0.85	$756.54	$779.46
751/752	782/783	Oct 16	$0.39	$0.61	60%	0.64	$751.61	$782.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 19	$0.55	$4.45	23%	8.09
$760.00	$765.00	$770.00	Oct 19	$0.46	$4.54	20%	9.87
$769.00	$770.00	$771.00	Oct 5	$0.07	$0.93	17%	13.29
$770.00	$771.00	$772.00	Oct 5	$0.12	$0.88	24%	7.33
$770.00	$771.00	$772.00	Oct 6	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 19	$0.45	$4.55	20%	10.11
$755.00	$760.00	$765.00	Oct 19	$0.32	$4.68	15%	14.62
$750.00	$755.00	$760.00	Oct 19	$0.24	$4.76	11%	19.83
$745.00	$750.00	$755.00	Oct 19	$0.16	$4.84	8%	30.25
$740.00	$745.00	$750.00	Oct 19	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,036 found (best net $-7.69, 1,029 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$740.00	1:2	Nov 13	-$3.13	$36.87
$730.00	$750.00	1:2	Oct 15	-$4.24	$15.76
$680.00	$715.00	1:2	Nov 6	-$27.89	$7.11
$745.00	$757.00	1:2	Oct 14	-$6.48	$5.52
$750.00	$760.00	1:2	Oct 19	-$7.33	$2.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$830.00	1:2	Oct 16	-$7.69	$42.31
$875.00	$828.00	1:2	Oct 7	-$8.70	$38.30
$840.00	$808.00	1:2	Oct 12	-$3.74	$28.26
$796.00	$785.00	1:2	Oct 6	-$2.23	$8.77
$830.00	$810.00	1:2	Oct 16	-$17.70	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.92%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$773.00	Nov 13	$14.85	0.50	0.1%	1.92%	2.01%	47	14
$774.00	Nov 13	$14.24	0.49	0.2%	1.84%	2.06%	103	9
$775.00	Nov 13	$13.65	0.47	0.3%	1.77%	2.11%	28	79
$776.00	Nov 13	$13.08	0.47	0.5%	1.69%	2.16%	3	11
$777.00	Nov 13	$12.51	0.46	0.6%	1.62%	2.22%	108	10
$778.00	Nov 13	$11.95	0.45	0.7%	1.55%	2.28%	11	18
$779.00	Nov 13	$11.44	0.44	0.9%	1.48%	2.34%	134	64
$780.00	Nov 13	$10.92	0.43	1.0%	1.41%	2.40%	119	113
$781.00	Nov 13	$10.41	0.41	1.1%	1.35%	2.47%	2	30
$782.00	Nov 13	$9.92	0.40	1.2%	1.28%	2.53%	8	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,026,830

Total Puts 1,612,032

Put/Call Ratio 0.80

Net Difference 414,798

Prior's Put/Call Breakdown

Total Calls 2,224,785

Total Puts 2,152,171

Put/Call Ratio 0.97

Net Difference 72,614

Prior 7-Day Put/Call Summary

Total Calls 44,008,208

Total Puts 46,219,274

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card