SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$772.89 +0.42%

(10/5 10:55) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 11:05)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 3,814,845

Calls: 2,120,170 (56%)

Puts: 1,694,675 (44%)

Prior (10/02) 4,583,202

Calls: 2,307,170 (50%)

Puts: 2,276,032 (50%)

Current vs Prior -16.76%

Calls: -8.11% (Calls)

Puts: -25.54% (Puts)

Prior 7-Day Total 90,227,482

Calls: 44,008,208 (49%)

Puts: 46,219,274 (51%)

Prior 7-Day Average 12,889,640

Calls: 6,286,886 (49%)

Puts: 6,602,753 (51%)

Current vs Prior 7-Day Avg -70.40%

Calls: -66.28%

Puts: -74.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $442.68M

Calls: $319.29M (72%)

Puts: $123.39M (28%)

Prior (10/02) $599.99M

Calls: $342.95M (57%)

Puts: $257.04M (43%)

Current vs Prior -26.22%

Calls: -6.90%

Puts: -51.99%

Prior 7-Day Total $11.74B

Calls: $6.68B (57%)

Puts: $5.06B (43%)

Prior 7-Day Average $1.68B

Calls: $953.86M (57%)

Puts: $723.17M (43%)

Current vs Prior 7-Day Avg -73.60%

Calls: -66.53%

Puts: -82.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.80

Prior (10/02) 0.99

Current vs Prior -18.98%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -23.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 11:00am) 6,738,894

Calls: 2,258,337 (34%)

Puts: 4,480,557 (66%)

Prior (10/02) 6,895,934

Calls: 2,214,405 (32%)

Puts: 4,681,529 (68%)

Current vs Prior -2.28%

Prior 7-Day Total 55,106,620

Calls: 16,175,836 (29%)

Puts: 38,930,784 (71%)

Prior 7-Day Average 7,872,374

Calls: 2,310,833 (29%)

Puts: 5,561,540 (71%)

Current vs Prior 7-Day Avg -14.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.33% | 0.58%0.33% | 0.75%1.04% | 1.69%1.57% | 3.97%

Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs Prior -43.92% | -26.23%+107.32% | +28.50%+558.74% | +37.83%-10.03% | -3.35%

Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%

Current vs 7-Day Avg -43.91% | -32.51%-16.30% | -13.32%+45.11% | +7.76%-31.01% | -9.26%

Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%

Current vs 7-Day Eod -43.92% | -26.23%+107.32% | +28.50%+558.74% | +37.83%-10.03% | -3.35%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.81% | 0.45%

Calls: 0.68% | 0.41%

Puts: 0.93% | 0.50%

Prior 0.63% | 0.87%

Calls: 0.76% | 0.77%

Puts: 0.50% | 0.97%

Current vs Prior +28.57% | -48.28%

Prior 7-Day Avg 1.01% | 0.82%

Calls: 1.17% | 0.90%

Puts: 0.84% | 0.73%

Current vs 7-Day Avg -19.46% | -44.83%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($319.29M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,163 of results (avg 2.5%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$748.00	Oct 5	24.86	24.87	$24.87	0.0%	109	1.00	175
$760.00	Oct 16	16.07	16.08	$16.08	0.1%	53	0.78	10.2K
$776.00	Nov 13	13.38	13.39	$13.39	0.1%	3	0.46	11
$777.00	Nov 13	12.81	12.82	$12.82	0.1%	108	0.47	10
$765.00	Oct 16	12.06	12.07	$12.07	0.1%	607	0.69	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$794.00	Oct 5	21.16	21.17	$21.17	0.0%	1	1.00	--
$791.00	Oct 5	18.19	18.20	$18.20	0.1%	83	1.00	--
$790.00	Oct 5	17.17	17.18	$17.18	0.1%	4	1.00	--
$780.00	Nov 13	15.07	15.08	$15.08	0.1%	22	0.57	2
$778.00	Nov 13	14.10	14.11	$14.11	0.1%	1	0.55	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.35, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 5	0.05	0.06	$0.06	16.7%	47.9K	0.05	5.7K
$776.00	Oct 5	0.10	0.11	$0.11	9.1%	120.4K	0.09	5.0K
$775.00	Oct 5	0.22	0.23	$0.23	4.3%	134.8K	0.17	11.2K
$774.00	Oct 5	0.45	0.46	$0.46	2.2%	173.8K	0.29	7.8K
$773.00	Oct 5	0.86	0.87	$0.87	1.1%	241.0K	0.45	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 5	0.25	0.26	$0.26	3.8%	216.2K	0.17	7.5K
$769.00	Oct 5	0.16	0.17	$0.17	5.9%	111.2K	0.11	9.4K
$768.00	Oct 5	0.11	0.12	$0.12	8.3%	88.3K	0.08	5.8K
$771.00	Oct 5	0.40	0.41	$0.41	2.4%	183.6K	0.26	3.7K
$767.00	Oct 5	0.08	0.09	$0.09	11.1%	70.7K	0.06	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,046 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 5	147.66	147.90	$147.78	0.2%	--	1.00	15
$630.00	Oct 5	142.66	142.89	$142.77	0.2%	--	1.00	13
$635.00	Oct 5	137.66	137.89	$137.77	0.2%	--	1.00	11
$640.00	Oct 5	132.66	132.90	$132.78	0.2%	--	1.00	25
$645.00	Oct 5	127.66	127.89	$127.78	0.2%	4	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 9	16.79	18.18	$17.49	7.9%	54	1.00	19
$791.00	Oct 9	17.79	19.18	$18.49	7.5%	80	1.00	--
$792.00	Oct 9	18.92	20.18	$19.55	6.4%	14	1.00	--
$793.00	Oct 9	19.48	21.18	$20.33	8.4%	2	1.00	--
$794.00	Oct 9	20.41	22.18	$21.30	8.3%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,187 active (total vol 3.8M, top 260.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 5	1.45	1.46	$1.46	0.7%	260.4K	0.61	13.6K
$773.00	Oct 5	0.86	0.87	$0.87	1.1%	241.0K	0.45	8.0K
$787.00	Oct 9	0.18	0.19	$0.19	5.3%	235.1K	0.05	234.1K
$771.00	Oct 5	2.23	2.24	$2.24	0.4%	197.2K	0.74	8.3K
$774.00	Oct 5	0.45	0.46	$0.46	2.2%	173.8K	0.29	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 5	0.25	0.26	$0.26	3.8%	216.2K	0.17	7.5K
$772.00	Oct 5	0.66	0.67	$0.67	1.5%	196.4K	0.39	3.0K
$771.00	Oct 5	0.40	0.41	$0.41	2.4%	183.6K	0.26	3.7K
$769.00	Oct 5	0.16	0.17	$0.17	5.9%	111.2K	0.11	9.4K
$768.00	Oct 5	0.11	0.12	$0.12	8.3%	88.3K	0.08	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.2%, max 25.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 5	Nov 13	15.2%	12.1%	25.3%	74.3K	5.5K
$771.00	Oct 5	Nov 13	14.0%	12.0%	16.8%	197.2K	8.4K
$772.00	Oct 5	Nov 13	13.1%	11.9%	10.4%	260.4K	13.7K
$773.00	Oct 5	Nov 13	12.8%	11.8%	8.1%	241.0K	8.0K
$775.00	Oct 5	Nov 13	12.4%	11.6%	7.2%	134.8K	11.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 5	Nov 13	15.2%	12.1%	25.3%	216.3K	7.5K
$771.00	Oct 5	Nov 13	14.0%	12.0%	16.8%	183.7K	3.8K
$772.00	Oct 5	Nov 13	13.1%	11.9%	10.4%	196.4K	3.0K
$773.00	Oct 5	Nov 13	12.8%	11.8%	8.1%	79.3K	1.4K
$775.00	Oct 5	Nov 13	12.4%	11.6%	7.2%	8.0K	849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 698 found (best R:R 4.00, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$739.00	$740.00	Oct 16	$0.20	$0.80	$0.20	94%	4.00	$739.20
$726.00	$727.00	Oct 30	$0.21	$0.79	$0.21	91%	3.76	$726.21
$743.00	$744.00	Oct 7	$0.52	$0.48	$0.52	100%	0.92	$743.52
$725.00	$726.00	Oct 16	$0.49	$0.51	$0.49	97%	1.04	$725.49
$720.00	$721.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$720.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$797.00	$796.00	Nov 6	$0.10	$0.90	$0.10	79%	9.00	$796.90
$795.00	$784.00	Nov 13	$7.21	$3.79	$7.21	74%	0.53	$787.79
$786.00	$785.00	Oct 12	$0.57	$0.43	$0.57	91%	0.75	$785.43
$775.00	$770.00	Oct 19	$2.07	$2.93	$2.07	55%	1.42	$772.93
$780.00	$775.00	Oct 19	$2.75	$2.25	$2.75	66%	0.82	$777.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 19	$2.29	$2.29	$2.71	55%	0.85	$777.29
$780.00	$785.00	Oct 19	$1.61	$1.61	$3.39	67%	0.47	$781.61
$785.00	$790.00	Oct 19	$1.00	$1.00	$4.00	78%	0.25	$786.00
$790.00	$795.00	Oct 19	$0.55	$0.55	$4.45	86%	0.12	$790.55
$774.00	$775.00	Oct 30	$0.59	$0.59	$0.41	52%	1.44	$774.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$754.00	$753.00	Oct 15	$0.10	$0.10	$0.90	86%	0.11	$753.90
$768.00	$767.00	Oct 6	$0.13	$0.13	$0.87	80%	0.15	$767.87
$772.00	$771.00	Oct 5	$0.26	$0.26	$0.74	61%	0.35	$771.74
$761.00	$760.00	Oct 13	$0.14	$0.14	$0.86	81%	0.16	$760.86
$753.00	$752.00	Oct 16	$0.10	$0.10	$0.90	86%	0.11	$752.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$772.00	Oct 5	Oct 6	$0.99	13.1%	10.9%
$773.00	Oct 5	Oct 6	$1.01	12.8%	11.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$772.00	Oct 5	Oct 6	$0.92	13.1%	10.9%
$773.00	Oct 5	Oct 6	$0.93	12.8%	11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.25% of stock, avg 3.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$773.00	Oct 5	$0.87	$1.08	$1.95	$771.05	$774.95	0.25%
$772.00	Oct 5	$1.46	$0.67	$2.13	$769.87	$774.13	0.28%
$774.00	Oct 5	$0.46	$1.67	$2.13	$771.87	$776.13	0.28%
$771.00	Oct 5	$2.24	$0.41	$2.65	$768.35	$773.65	0.34%
$775.00	Oct 5	$0.23	$2.41	$2.64	$772.36	$777.64	0.34%
$770.00	Oct 5	$3.09	$0.26	$3.35	$766.65	$773.35	0.43%
$776.00	Oct 5	$0.11	$3.30	$3.41	$772.59	$779.41	0.44%
$773.00	Oct 6	$1.88	$2.01	$3.89	$769.11	$776.89	0.50%
$774.00	Oct 6	$1.38	$2.53	$3.91	$770.09	$777.91	0.51%
$772.00	Oct 6	$2.45	$1.59	$4.04	$767.96	$776.04	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 1.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$777.00	$768.00	Oct 5	$0.06	$0.12	$0.18	$767.82	$777.18
$776.00	$768.00	Oct 5	$0.11	$0.12	$0.23	$767.77	$776.23
$777.00	$769.00	Oct 5	$0.06	$0.17	$0.23	$768.77	$777.23
$776.00	$769.00	Oct 5	$0.11	$0.17	$0.28	$768.72	$776.28
$777.00	$770.00	Oct 5	$0.06	$0.26	$0.32	$769.68	$777.32
$775.00	$769.00	Oct 5	$0.23	$0.17	$0.40	$768.60	$775.40
$776.00	$770.00	Oct 5	$0.11	$0.26	$0.37	$769.63	$776.37
$775.00	$768.00	Oct 5	$0.23	$0.12	$0.35	$767.65	$775.35
$775.00	$770.00	Oct 5	$0.23	$0.26	$0.49	$769.51	$775.49
$777.00	$771.00	Oct 5	$0.06	$0.41	$0.47	$770.53	$777.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.96, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
752/753	779/780	Oct 16	$0.49	$0.51	51%	0.96	$752.51	$779.49
753/754	779/780	Oct 15	$0.47	$0.53	53%	0.89	$753.53	$779.47
749/750	781/782	Oct 23	$0.51	$0.49	49%	1.04	$749.49	$781.51
758/759	778/779	Oct 13	$0.48	$0.52	52%	0.92	$758.52	$778.48
760/761	778/779	Oct 13	$0.51	$0.49	48%	1.04	$760.49	$778.51
752/753	780/781	Oct 16	$0.46	$0.54	54%	0.85	$752.54	$780.46
753/754	780/781	Oct 15	$0.44	$0.56	55%	0.79	$753.56	$780.44
752/753	782/783	Oct 16	$0.41	$0.59	58%	0.69	$752.59	$782.41
752/753	781/782	Oct 23	$0.53	$0.47	46%	1.13	$752.47	$781.53
753/754	781/782	Oct 15	$0.41	$0.59	58%	0.69	$753.59	$781.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 19	$0.54	$4.46	23%	8.26
$760.00	$765.00	$770.00	Oct 19	$0.46	$4.54	19%	9.87
$770.00	$771.00	$772.00	Oct 5	$0.07	$0.93	22%	13.29
$772.00	$773.00	$774.00	Oct 6	$0.07	$0.93	16%	13.29
$770.00	$771.00	$772.00	Oct 6	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 19	$0.44	$4.56	19%	10.36
$750.00	$755.00	$760.00	Oct 19	$0.21	$4.79	11%	22.81
$755.00	$760.00	$765.00	Oct 19	$0.33	$4.67	15%	14.15
$745.00	$750.00	$755.00	Oct 19	$0.16	$4.84	8%	30.25
$765.00	$770.00	$775.00	Oct 19	$0.59	$4.41	23%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,044 found (best net $-7.52, 1,037 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$740.00	1:2	Nov 13	-$3.73	$36.27
$730.00	$750.00	1:2	Oct 15	-$4.95	$15.05
$680.00	$715.00	1:2	Nov 6	-$28.24	$6.76
$745.00	$757.00	1:2	Oct 14	-$7.26	$4.74
$750.00	$760.00	1:2	Oct 19	-$7.76	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$830.00	1:2	Oct 16	-$7.52	$42.48
$875.00	$828.00	1:2	Oct 7	-$8.31	$38.69
$840.00	$808.00	1:2	Oct 12	-$3.42	$28.58
$796.00	$785.00	1:2	Oct 6	-$1.90	$9.10
$790.00	$781.00	1:2	Oct 14	-$1.64	$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 1.95%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$773.00	Nov 13	$15.08	0.51	0.0%	1.95%	1.97%	47	14
$774.00	Nov 13	$14.52	0.49	0.1%	1.88%	2.02%	103	9
$775.00	Nov 13	$13.94	0.48	0.3%	1.80%	2.08%	28	79
$776.00	Nov 13	$13.38	0.46	0.4%	1.73%	2.13%	3	11
$777.00	Nov 13	$12.81	0.47	0.5%	1.66%	2.19%	108	10
$778.00	Nov 13	$12.23	0.45	0.7%	1.58%	2.24%	11	18
$779.00	Nov 13	$11.69	0.44	0.8%	1.51%	2.30%	134	64
$780.00	Nov 13	$11.19	0.43	0.9%	1.45%	2.37%	119	113
$781.00	Nov 13	$10.68	0.42	1.1%	1.38%	2.43%	2	30
$782.00	Nov 13	$10.15	0.41	1.2%	1.31%	2.49%	8	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,120,170

Total Puts 1,694,675

Put/Call Ratio 0.80

Net Difference 425,495

Prior's Put/Call Breakdown

Total Calls 2,307,170

Total Puts 2,276,032

Put/Call Ratio 0.99

Net Difference 31,138

Prior 7-Day Put/Call Summary

Total Calls 44,008,208

Total Puts 46,219,274

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card