Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.79 +0.41%
(10/5 11:00) ◀
|
Monday, October 5, 2026 (11:05am)
January 2026
|
▶ (10/5 11:10)
◀ 10/5 11:05 ▶

Option Volume

Detail
ℹ
Current (10/05 11:05am) 3,927,226
Calls: 2,174,241 (55%)
Puts: 1,752,985 (45%)
Prior (10/02) 4,868,221
Calls: 2,407,885 (49%)
Puts: 2,460,336 (51%)
Current vs Prior -19.33%
Calls: -9.70% (Calls)
Puts: -28.75% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -69.53%
Calls: -65.42%
Puts: -73.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:05am) $447.36M
Calls: $318.98M (71%)
Puts: $128.38M (29%)
Prior (10/02) $659.66M
Calls: $302.78M (46%)
Puts: $356.87M (54%)
Current vs Prior -32.18%
Calls: +5.35%
Puts: -64.03%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -73.32%
Calls: -66.56%
Puts: -82.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:05am) 0.81
Prior (10/02) 1.02
Current vs Prior -21.09%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -23.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:05am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.57%0.32% | 0.75%1.04% | 1.69%1.57% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -45.46% | -27.04%+101.64% | +27.20%+554.76% | +37.33%-10.24% | -3.40%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -45.45% | -33.26%-18.59% | -14.19%+44.24% | +7.37%-31.17% | -9.31%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -45.46% | -27.04%+101.64% | +27.20%+554.76% | +37.33%-10.24% | -3.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.67%
Calls: 0.71% | 0.83%
Puts: 0.93% | 0.50%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +30.16% | -22.99%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -18.47% | -17.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($318.98M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,176 of results (avg 2.6%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 562.7562.76$62.760.0%3761.0038
$764.00Oct 58.798.80$8.800.1%2.7K0.962.7K
$630.00Oct 5142.59142.77$142.680.1%--1.0013
$765.00Oct 57.807.81$7.810.1%3.0K0.961.8K
$660.00Oct 5112.60112.76$112.680.1%71.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 518.2418.26$18.250.1%871.00--
$773.00Oct 165.845.85$5.850.2%4060.502.0K
$865.00Oct 592.2492.40$92.320.2%51.00--
$758.00Oct 304.884.89$4.890.2%290.282.3K
$772.00Oct 308.898.91$8.900.2%3470.481.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%124.6K0.085.0K
$775.00Oct 50.190.20$0.205.0%140.3K0.1611.2K
$774.00Oct 50.410.42$0.422.4%179.1K0.287.8K
$773.00Oct 50.810.82$0.821.2%253.2K0.458.0K
$781.00Oct 60.060.07$0.0714.3%2.0K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 50.160.17$0.175.9%115.6K0.129.4K
$770.00Oct 50.250.26$0.263.8%219.9K0.177.5K
$768.00Oct 50.110.12$0.128.3%92.4K0.085.8K
$771.00Oct 50.400.41$0.412.4%188.7K0.263.7K
$767.00Oct 50.080.09$0.0911.1%71.7K0.069.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,056 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 5147.53147.77$147.650.2%--1.0015
$630.00Oct 5142.59142.77$142.680.1%--1.0013
$635.00Oct 5137.48137.77$137.630.2%--1.0011
$640.00Oct 5132.48132.77$132.630.2%--1.0025
$645.00Oct 5127.44127.77$127.600.3%41.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 916.7618.18$17.478.1%541.0019
$791.00Oct 917.7619.18$18.477.7%801.00--
$792.00Oct 918.5220.18$19.358.6%141.00--
$793.00Oct 919.4821.18$20.338.4%21.00--
$794.00Oct 920.4122.18$21.308.3%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,210 active (total vol 3.9M, top 266.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 51.401.41$1.400.7%266.8K0.6113.6K
$773.00Oct 50.810.82$0.821.2%253.2K0.458.0K
$787.00Oct 90.180.19$0.195.3%235.5K0.05234.1K
$771.00Oct 52.142.15$2.150.5%199.0K0.748.3K
$774.00Oct 50.410.42$0.422.4%179.1K0.287.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.250.26$0.263.8%219.9K0.177.5K
$772.00Oct 50.650.66$0.661.5%214.1K0.393.0K
$771.00Oct 50.400.41$0.412.4%188.7K0.263.7K
$769.00Oct 50.160.17$0.175.9%115.6K0.129.4K
$768.00Oct 50.110.12$0.128.3%92.4K0.085.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.6%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.3%12.1%26.0%74.8K5.5K
$771.00Oct 5Nov 1314.1%12.0%17.3%199.0K8.4K
$772.00Oct 5Nov 1313.0%11.9%9.4%266.8K13.7K
$773.00Oct 5Nov 1312.6%11.8%6.9%253.3K8.0K
$775.00Oct 5Nov 1312.2%11.6%5.2%140.4K11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.3%12.1%26.0%219.9K7.5K
$771.00Oct 5Nov 1314.1%12.0%17.3%188.7K3.8K
$772.00Oct 5Nov 1313.0%11.9%9.4%214.1K3.0K
$773.00Oct 5Nov 1312.6%11.8%6.9%85.7K1.4K
$775.00Oct 5Nov 1312.2%11.6%5.1%8.6K849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 6.14, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.14$0.86$0.1491%6.14$726.14
$739.00$740.00Oct 16$0.33$0.67$0.3394%2.03$739.33
$753.00$754.00Oct 7$0.48$0.52$0.4896%1.08$753.48
$736.00$737.00Oct 8$0.60$0.40$0.60100%0.67$736.60
$720.00$721.00Oct 30$0.53$0.47$0.5393%0.89$720.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 6$0.18$0.82$0.1879%4.56$796.82
$795.00$784.00Nov 13$7.24$3.76$7.2474%0.52$787.76
$786.00$785.00Oct 12$0.57$0.43$0.5791%0.75$785.43
$775.00$770.00Oct 19$2.09$2.91$2.0955%1.39$772.91
$770.00$765.00Oct 19$1.48$3.52$1.4843%2.38$768.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.29$2.29$2.7155%0.85$777.29
$780.00$785.00Oct 19$1.60$1.60$3.4067%0.47$781.60
$785.00$790.00Oct 19$0.99$0.99$4.0178%0.25$785.99
$790.00$795.00Oct 19$0.55$0.55$4.4586%0.12$790.55
$773.00$774.00Nov 6$0.63$0.63$0.3750%1.70$773.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 9$0.11$0.11$0.8985%0.12$761.89
$768.00$767.00Oct 6$0.13$0.13$0.8780%0.15$767.87
$765.00$764.00Oct 8$0.14$0.14$0.8681%0.16$764.86
$768.00$767.00Oct 9$0.25$0.25$0.7570%0.33$767.75
$769.00$768.00Oct 6$0.17$0.17$0.8376%0.20$768.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0013.0%10.8%
$773.00Oct 5Oct 6$1.0112.6%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$0.9413.0%10.8%
$773.00Oct 5Oct 6$0.9412.6%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.24% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.82$1.07$1.89$771.11$774.890.24%
$772.00Oct 5$1.40$0.66$2.06$769.94$774.060.27%
$774.00Oct 5$0.42$1.67$2.09$771.91$776.090.27%
$771.00Oct 5$2.15$0.41$2.56$768.44$773.560.33%
$775.00Oct 5$0.20$2.45$2.65$772.35$777.650.34%
$770.00Oct 5$3.00$0.26$3.26$766.74$773.260.42%
$776.00Oct 5$0.09$3.35$3.44$772.56$779.440.45%
$773.00Oct 6$1.83$2.01$3.84$769.16$776.840.50%
$774.00Oct 6$1.35$2.54$3.89$770.11$777.890.50%
$772.00Oct 6$2.40$1.60$4.00$768.00$776.000.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.09$0.12$0.21$767.79$776.21
$776.00$769.00Oct 5$0.09$0.17$0.26$768.74$776.26
$775.00$768.00Oct 5$0.20$0.12$0.32$767.68$775.32
$775.00$769.00Oct 5$0.20$0.17$0.37$768.63$775.37
$776.00$770.00Oct 5$0.09$0.26$0.35$769.65$776.35
$775.00$770.00Oct 5$0.20$0.26$0.46$769.54$775.46
$776.00$771.00Oct 5$0.09$0.41$0.50$770.50$776.50
$774.00$768.00Oct 5$0.42$0.12$0.54$767.46$774.54
$775.00$771.00Oct 5$0.20$0.41$0.61$770.39$775.61
$774.00$769.00Oct 5$0.42$0.17$0.59$768.41$774.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749781/782Oct 23$0.50$0.5050%1.00$748.50$781.50
752/753781/782Oct 23$0.53$0.4746%1.13$752.47$781.53
754/755779/780Oct 16$0.50$0.5049%1.00$754.50$779.50
751/752781/782Oct 23$0.52$0.4847%1.08$751.48$781.52
750/751781/782Oct 23$0.51$0.4948%1.04$750.49$781.51
749/750781/782Oct 23$0.50$0.5049%1.00$749.50$781.50
755/756779/780Oct 15$0.48$0.5251%0.92$755.52$779.48
756/757778/779Oct 14$0.49$0.5150%0.96$756.51$778.49
748/749782/783Oct 23$0.47$0.5352%0.89$748.53$782.47
756/757779/780Oct 14$0.46$0.5452%0.85$756.54$779.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.55$4.4523%8.09
$760.00$765.00$770.00Oct 19$0.47$4.5319%9.64
$770.00$771.00$772.00Oct 5$0.10$0.9022%9.00
$769.00$770.00$771.00Oct 5$0.06$0.9414%15.67
$770.00$771.00$772.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.31$4.6915%15.13
$760.00$765.00$770.00Oct 19$0.45$4.5519%10.11
$745.00$750.00$755.00Oct 19$0.14$4.868%34.71
$750.00$755.00$760.00Oct 19$0.23$4.7711%20.74
$735.00$740.00$745.00Oct 19$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,036 found (best net $-7.44, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.63$36.37
$730.00$750.001:2Oct 15-$4.84$15.16
$680.00$715.001:2Nov 6-$28.11$6.89
$745.00$757.001:2Oct 14-$7.00$5.00
$750.00$760.001:2Oct 19-$7.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.44$42.56
$875.00$828.001:2Oct 7-$8.30$38.70
$828.00$802.001:2Oct 7-$3.31$22.69
$835.00$808.001:2Oct 12-$8.42$18.58
$796.00$785.001:2Oct 6-$1.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$15.060.510.0%1.95%1.98%4714
$774.00Nov 13$14.500.490.2%1.88%2.03%1039
$775.00Nov 13$13.900.480.3%1.80%2.08%2879
$776.00Nov 13$13.320.460.4%1.72%2.14%411
$777.00Nov 13$12.750.460.5%1.65%2.19%10910
$778.00Nov 13$12.200.450.7%1.58%2.25%1118
$779.00Nov 13$11.660.440.8%1.51%2.31%13464
$780.00Nov 13$11.130.430.9%1.44%2.37%119113
$781.00Nov 13$10.620.421.1%1.37%2.44%230
$782.00Nov 13$10.130.411.2%1.31%2.50%844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174,241
Total Puts 1,752,985
Put/Call Ratio 0.81
Net Difference 421,256

Prior's Put/Call Breakdown

Total Calls 2,407,885
Total Puts 2,460,336
Put/Call Ratio 1.02
Net Difference -52,451

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All