Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.36 +0.35%
(10/5 11:05) ◀
|
Monday, October 5, 2026 (11:10am)
January 2026
|
▶ (10/5 11:15)
◀ 10/5 11:10 ▶

Option Volume

Detail
ℹ
Current (10/05 11:10am) 4,040,600
Calls: 2,217,001 (55%)
Puts: 1,823,599 (45%)
Prior (10/02) 5,184,917
Calls: 2,521,287 (49%)
Puts: 2,663,630 (51%)
Current vs Prior -22.07%
Calls: -12.07% (Calls)
Puts: -31.54% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -68.65%
Calls: -64.74%
Puts: -72.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:10am) $443.68M
Calls: $294.72M (66%)
Puts: $148.96M (34%)
Prior (10/02) $763.22M
Calls: $281.67M (37%)
Puts: $481.55M (63%)
Current vs Prior -41.87%
Calls: +4.63%
Puts: -69.07%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -73.54%
Calls: -69.10%
Puts: -79.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:10am) 0.82
Prior (10/02) 1.06
Current vs Prior -22.14%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:10am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.57%0.32% | 0.74%1.03% | 1.68%1.57% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -46.09% | -27.00%+99.31% | +27.05%+552.68% | +36.98%-10.42% | -3.51%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -46.08% | -33.22%-19.54% | -14.30%+43.78% | +7.10%-31.30% | -9.41%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -46.09% | -27.00%+99.31% | +27.05%+552.68% | +36.98%-10.42% | -3.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.46%
Calls: 0.87% | 0.46%
Puts: 0.78% | 0.45%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +30.16% | -47.13%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -18.47% | -43.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($294.72M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,180 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 562.3362.34$62.340.0%3781.0038
$763.00Oct 59.399.40$9.400.1%1.6K1.002.1K
$620.00Oct 5152.27152.47$152.370.1%11.004
$645.00Oct 5127.27127.46$127.370.1%51.0013
$766.00Oct 56.426.43$6.430.2%3.6K0.951.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 518.6418.66$18.650.1%891.00--
$778.00Oct 55.665.67$5.670.2%1.7K0.9810
$865.00Oct 592.5692.73$92.650.2%51.00--
$755.00Oct 304.404.41$4.410.2%2250.2683.6K
$773.00Nov 1312.1712.20$12.180.2%970.5011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 711 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.060.07$0.0714.3%125.4K0.065.0K
$775.00Oct 50.130.14$0.147.1%144.7K0.1211.2K
$774.00Oct 50.300.31$0.313.2%183.1K0.237.8K
$773.00Oct 50.620.63$0.631.6%263.7K0.388.0K
$781.00Oct 60.060.07$0.0714.3%2.0K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 50.190.20$0.205.0%120.4K0.139.4K
$768.00Oct 50.130.14$0.147.1%99.0K0.095.8K
$770.00Oct 50.310.32$0.323.1%224.4K0.207.5K
$767.00Oct 50.090.10$0.1010.0%72.8K0.069.4K
$766.00Oct 50.060.07$0.0714.3%46.1K0.045.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.27152.47$152.370.1%11.004
$625.00Oct 5147.27147.54$147.410.2%--1.0015
$630.00Oct 5142.27142.54$142.410.2%--1.0013
$635.00Oct 5137.27137.53$137.400.2%--1.0011
$640.00Oct 5132.27132.52$132.400.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 916.7618.18$17.478.1%541.0019
$791.00Oct 917.7619.18$18.477.7%801.00--
$792.00Oct 918.5820.18$19.388.3%141.00--
$793.00Oct 919.6621.45$20.568.7%21.00--
$794.00Oct 920.6622.42$21.548.2%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,225 active (total vol 4.0M, top 273.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 51.141.15$1.150.9%273.2K0.5513.6K
$773.00Oct 50.620.63$0.631.6%263.7K0.388.0K
$787.00Oct 90.160.17$0.175.9%235.8K0.05234.1K
$771.00Oct 51.831.84$1.840.5%200.3K0.698.3K
$774.00Oct 50.300.31$0.313.2%183.1K0.237.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.800.81$0.811.2%231.5K0.453.0K
$770.00Oct 50.310.32$0.323.1%224.4K0.207.5K
$771.00Oct 50.490.50$0.502.0%194.5K0.313.7K
$769.00Oct 50.190.20$0.205.0%120.4K0.139.4K
$768.00Oct 50.130.14$0.147.1%99.0K0.095.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.2%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1314.9%12.1%22.7%75.1K5.5K
$771.00Oct 5Nov 1313.8%12.0%14.9%200.4K8.4K
$772.00Oct 5Nov 1312.8%11.9%7.9%273.3K13.7K
$773.00Oct 5Nov 1312.4%11.8%5.4%263.8K8.0K
$774.00Oct 5Nov 1312.2%11.7%4.8%183.2K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1314.9%12.1%22.7%224.5K7.5K
$771.00Oct 5Nov 1313.8%12.0%14.9%194.6K3.8K
$772.00Oct 5Nov 1312.8%11.9%7.9%231.5K3.0K
$773.00Oct 5Nov 1312.4%11.8%5.4%92.2K1.4K
$774.00Oct 5Nov 1312.2%11.7%4.9%27.8K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 4.26, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.19$0.81$0.1989%4.26$733.19
$726.00$727.00Oct 30$0.23$0.77$0.2391%3.35$726.23
$749.00$750.00Oct 16$0.34$0.66$0.3489%1.94$749.34
$720.00$721.00Oct 30$0.57$0.43$0.5793%0.75$720.57
$735.00$736.00Oct 23$0.56$0.44$0.5692%0.79$735.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$784.00Nov 13$7.30$3.70$7.3074%0.51$787.70
$775.00$770.00Oct 19$2.12$2.88$2.1256%1.36$772.88
$770.00$765.00Oct 19$1.53$3.47$1.5344%2.27$768.47
$780.00$775.00Oct 19$2.84$2.16$2.8468%0.76$777.16
$783.00$782.00Oct 8$0.66$0.34$0.6692%0.52$782.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.24$2.24$2.7656%0.81$777.24
$780.00$785.00Oct 19$1.54$1.54$3.4668%0.45$781.54
$785.00$790.00Oct 19$0.95$0.95$4.0578%0.23$785.95
$790.00$795.00Oct 19$0.52$0.52$4.4887%0.12$790.52
$774.00$775.00Nov 6$0.59$0.59$0.4152%1.44$774.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 5$0.12$0.12$0.8880%0.14$769.88
$762.00$761.00Oct 8$0.10$0.10$0.9086%0.11$761.90
$765.00$764.00Oct 7$0.12$0.12$0.8883%0.14$764.88
$755.00$754.00Oct 15$0.11$0.11$0.8985%0.12$754.89
$767.00$766.00Oct 6$0.11$0.11$0.8983%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 5Oct 6$0.9613.8%11.2%
$772.00Oct 5Oct 6$1.0212.8%10.8%
$773.00Oct 5Oct 6$1.0012.4%11.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 5Oct 6$0.9013.8%11.2%
$772.00Oct 5Oct 6$0.9712.8%10.8%
$773.00Oct 5Oct 6$0.9512.4%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 902 found (cheapest 0.25% of stock, avg 3.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 5$1.15$0.81$1.96$770.04$773.960.25%
$773.00Oct 5$0.63$1.29$1.92$771.08$774.920.25%
$774.00Oct 5$0.31$1.96$2.27$771.73$776.270.29%
$771.00Oct 5$1.84$0.50$2.34$768.66$773.340.30%
$775.00Oct 5$0.14$2.80$2.94$772.06$777.940.38%
$770.00Oct 5$2.66$0.32$2.98$767.02$772.980.39%
$769.00Oct 5$3.55$0.20$3.75$765.25$772.750.49%
$776.00Oct 5$0.07$3.72$3.79$772.21$779.790.49%
$773.00Oct 6$1.63$2.24$3.87$769.13$776.870.50%
$772.00Oct 6$2.17$1.78$3.95$768.05$775.950.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.07$0.14$0.21$767.79$776.21
$776.00$769.00Oct 5$0.07$0.20$0.27$768.73$776.27
$775.00$769.00Oct 5$0.14$0.20$0.34$768.66$775.34
$775.00$768.00Oct 5$0.14$0.14$0.28$767.72$775.28
$776.00$770.00Oct 5$0.07$0.32$0.39$769.61$776.39
$775.00$770.00Oct 5$0.14$0.32$0.46$769.54$775.46
$774.00$768.00Oct 5$0.31$0.14$0.45$767.55$774.45
$774.00$769.00Oct 5$0.31$0.20$0.51$768.49$774.51
$774.00$770.00Oct 5$0.31$0.32$0.63$769.37$774.63
$776.00$771.00Oct 5$0.07$0.50$0.57$770.43$776.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755778/779Oct 15$0.50$0.5050%1.00$754.50$778.50
751/752781/782Oct 23$0.52$0.4847%1.08$751.48$781.52
751/752782/783Oct 23$0.50$0.5049%1.00$751.50$782.50
754/755779/780Oct 15$0.47$0.5352%0.89$754.53$779.47
749/750781/782Oct 23$0.50$0.5049%1.00$749.50$781.50
749/750782/783Oct 23$0.48$0.5251%0.92$749.52$782.48
757/758778/779Oct 15$0.53$0.4746%1.13$757.47$778.53
755/756778/779Oct 15$0.50$0.5049%1.00$755.50$778.50
757/758779/780Oct 15$0.50$0.5049%1.00$757.50$779.50
754/755781/782Oct 15$0.41$0.5958%0.69$754.59$781.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.21$4.7911%22.81
$760.00$765.00$770.00Oct 19$0.47$4.5320%9.64
$765.00$770.00$775.00Oct 19$0.58$4.4223%7.62
$769.00$770.00$771.00Oct 5$0.07$0.9318%13.29
$770.00$771.00$772.00Oct 6$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.45$4.5520%10.11
$750.00$755.00$760.00Oct 19$0.23$4.7711%20.74
$755.00$760.00$765.00Oct 19$0.34$4.6615%13.71
$745.00$750.00$755.00Oct 19$0.15$4.858%32.33
$765.00$770.00$775.00Oct 19$0.59$4.4123%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,034 found (best net $-7.84, 1,027 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$2.95$37.05
$730.00$750.001:2Oct 15-$4.81$15.19
$680.00$715.001:2Nov 6-$28.12$6.88
$745.00$757.001:2Oct 14-$6.48$5.52
$750.00$760.001:2Oct 19-$7.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.84$42.16
$875.00$828.001:2Oct 7-$8.60$38.40
$828.00$802.001:2Oct 7-$3.56$22.44
$835.00$808.001:2Oct 12-$8.42$18.58
$796.00$785.001:2Oct 6-$1.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$14.870.500.1%1.93%2.01%4714
$774.00Nov 13$14.270.490.2%1.85%2.06%1079
$775.00Nov 13$13.680.470.3%1.77%2.11%2879
$776.00Nov 13$13.100.470.5%1.70%2.17%411
$777.00Nov 13$12.540.460.6%1.62%2.22%11010
$778.00Nov 13$11.990.450.7%1.55%2.28%1118
$779.00Nov 13$11.460.440.9%1.48%2.34%13464
$780.00Nov 13$10.940.431.0%1.42%2.41%119113
$781.00Nov 13$10.430.411.1%1.35%2.47%230
$782.00Nov 13$9.940.401.2%1.29%2.54%844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,217,001
Total Puts 1,823,599
Put/Call Ratio 0.82
Net Difference 393,402

Prior's Put/Call Breakdown

Total Calls 2,521,287
Total Puts 2,663,630
Put/Call Ratio 1.06
Net Difference -142,343

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All