Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.65 +0.39%
(10/5 11:10) ◀
|
Monday, October 5, 2026 (11:15am)
January 2026
|
▶ (10/5 11:20)
◀ 10/5 11:15 ▶

Option Volume

Detail
ℹ
Current (10/05 11:15am) 4,135,180
Calls: 2,257,493 (55%)
Puts: 1,877,687 (45%)
Prior (10/02) 5,551,774
Calls: 2,659,259 (48%)
Puts: 2,892,515 (52%)
Current vs Prior -25.52%
Calls: -15.11% (Calls)
Puts: -35.08% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -67.92%
Calls: -64.09%
Puts: -71.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:15am) $463.44M
Calls: $321.94M (69%)
Puts: $141.49M (31%)
Prior (10/02) $814.24M
Calls: $296.19M (36%)
Puts: $518.06M (64%)
Current vs Prior -43.08%
Calls: +8.70%
Puts: -72.69%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -72.37%
Calls: -66.25%
Puts: -80.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:15am) 0.83
Prior (10/02) 1.09
Current vs Prior -23.53%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:15am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.57%0.31% | 0.75%1.04% | 1.68%1.57% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -46.77% | -26.70%+96.78% | +27.44%+554.89% | +37.14%-10.38% | -3.54%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -46.77% | -32.95%-20.56% | -14.03%+44.27% | +7.22%-31.27% | -9.44%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -46.77% | -26.70%+96.78% | +27.44%+554.89% | +37.14%-10.38% | -3.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.67%
Calls: 0.77% | 0.85%
Puts: 0.90% | 0.48%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +31.75% | -22.99%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -17.47% | -17.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($321.94M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,185 of results (avg 2.6%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 562.6262.63$62.630.0%3801.0038
$760.00Oct 512.6512.66$12.660.1%3.3K1.002.6K
$620.00Oct 5152.49152.64$152.570.1%1001.004
$763.00Oct 59.669.67$9.660.1%1.6K1.002.1K
$765.00Oct 57.677.68$7.680.1%3.2K0.961.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 518.3718.38$18.380.1%911.00--
$778.00Oct 55.395.40$5.400.2%1.7K0.9710
$760.00Oct 305.345.35$5.350.2%8610.3117.1K
$865.00Oct 592.3692.55$92.460.2%91.00--
$777.00Oct 54.404.41$4.410.2%4.6K0.96435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 712 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.060.07$0.0714.3%129.7K0.075.0K
$775.00Oct 50.150.16$0.166.3%149.2K0.1411.2K
$774.00Oct 50.350.36$0.362.8%187.8K0.267.8K
$773.00Oct 50.720.73$0.731.4%272.7K0.438.0K
$781.00Oct 60.050.06$0.0616.7%2.0K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 50.110.12$0.128.3%107.5K0.085.8K
$769.00Oct 50.170.18$0.185.6%123.1K0.129.4K
$770.00Oct 50.260.27$0.273.7%227.2K0.187.5K
$771.00Oct 50.410.42$0.422.4%199.8K0.273.7K
$767.00Oct 50.080.09$0.0911.1%73.4K0.069.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.49152.64$152.570.1%1001.004
$625.00Oct 5147.37147.64$147.510.2%--1.0015
$630.00Oct 5142.37142.64$142.510.2%--1.0013
$635.00Oct 5137.35137.64$137.500.2%--1.0011
$640.00Oct 5132.34132.63$132.490.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 916.7618.18$17.478.1%541.0019
$791.00Oct 917.7619.18$18.477.7%801.00--
$792.00Oct 918.5820.18$19.388.3%141.00--
$793.00Oct 919.6621.49$20.588.9%21.00--
$794.00Oct 920.6622.42$21.548.2%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,244 active (total vol 4.1M, top 278.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 51.291.30$1.300.8%278.9K0.6013.6K
$773.00Oct 50.720.73$0.731.4%272.7K0.438.0K
$787.00Oct 90.170.18$0.185.6%236.0K0.05234.1K
$771.00Oct 52.032.04$2.040.5%201.7K0.748.3K
$774.00Oct 50.350.36$0.362.8%187.8K0.267.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.670.68$0.681.5%243.0K0.403.0K
$770.00Oct 50.260.27$0.273.7%227.2K0.187.5K
$771.00Oct 50.410.42$0.422.4%199.8K0.273.7K
$769.00Oct 50.170.18$0.185.6%123.1K0.129.4K
$768.00Oct 50.110.12$0.128.3%107.5K0.085.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.5%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.2%12.1%25.1%76.2K5.5K
$771.00Oct 5Nov 1313.9%12.0%15.7%201.7K8.4K
$772.00Oct 5Nov 1312.8%11.9%7.8%278.9K13.7K
$773.00Oct 5Nov 1312.4%11.8%5.6%272.7K8.0K
$774.00Oct 5Nov 1312.1%11.7%3.4%187.9K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.2%12.1%25.1%227.2K7.5K
$771.00Oct 5Nov 1313.9%12.0%15.7%199.9K3.8K
$772.00Oct 5Nov 1312.8%11.9%7.8%243.0K3.0K
$773.00Oct 5Nov 1312.4%11.8%5.6%97.8K1.4K
$774.00Oct 5Nov 1312.1%11.7%3.4%28.9K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 679 found (best R:R 4.26, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.19$0.81$0.1991%4.26$726.19
$739.00$740.00Oct 16$0.45$0.55$0.4594%1.22$739.45
$720.00$721.00Oct 30$0.56$0.44$0.5693%0.79$720.56
$735.00$736.00Oct 23$0.56$0.44$0.5691%0.79$735.56
$747.00$748.00Oct 16$0.57$0.43$0.5790%0.75$747.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$784.00Nov 13$7.29$3.71$7.2974%0.51$787.71
$786.00$785.00Oct 12$0.57$0.43$0.5791%0.75$785.43
$775.00$770.00Oct 19$2.09$2.91$2.0955%1.39$772.91
$770.00$765.00Oct 19$1.49$3.51$1.4943%2.36$768.51
$780.00$775.00Oct 19$2.80$2.20$2.8067%0.79$777.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 0.83, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.27$2.27$2.7355%0.83$777.27
$780.00$785.00Oct 19$1.58$1.58$3.4267%0.46$781.58
$785.00$790.00Oct 19$0.99$0.99$4.0178%0.25$785.99
$790.00$795.00Oct 19$0.54$0.54$4.4687%0.12$790.54
$774.00$775.00Nov 13$0.60$0.60$0.4051%1.50$774.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 7$0.11$0.11$0.8984%0.12$764.89
$754.00$753.00Oct 15$0.10$0.10$0.9086%0.11$753.90
$765.00$764.00Oct 9$0.17$0.17$0.8378%0.20$764.83
$753.00$752.00Oct 16$0.10$0.10$0.9086%0.11$752.90
$764.00$763.00Oct 8$0.12$0.12$0.8883%0.14$763.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0412.8%10.9%
$773.00Oct 5Oct 6$1.0512.4%11.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$0.9712.8%10.9%
$773.00Oct 5Oct 6$0.9812.4%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.24% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.73$1.11$1.84$771.16$774.840.24%
$772.00Oct 5$1.30$0.68$1.98$770.02$773.980.26%
$774.00Oct 5$0.36$1.74$2.10$771.90$776.100.27%
$771.00Oct 5$2.04$0.42$2.46$768.54$773.460.32%
$775.00Oct 5$0.16$2.54$2.70$772.30$777.700.35%
$770.00Oct 5$2.89$0.27$3.16$766.84$773.160.41%
$776.00Oct 5$0.07$3.45$3.52$772.48$779.520.46%
$773.00Oct 6$1.78$2.09$3.87$769.13$776.870.50%
$774.00Oct 6$1.31$2.62$3.93$770.07$777.930.51%
$769.00Oct 5$3.80$0.18$3.98$765.02$772.980.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.07$0.12$0.19$767.81$776.19
$776.00$769.00Oct 5$0.07$0.18$0.25$768.75$776.25
$775.00$769.00Oct 5$0.16$0.18$0.34$768.66$775.34
$775.00$768.00Oct 5$0.16$0.12$0.28$767.72$775.28
$776.00$770.00Oct 5$0.07$0.27$0.34$769.66$776.34
$775.00$770.00Oct 5$0.16$0.27$0.43$769.57$775.43
$774.00$768.00Oct 5$0.36$0.12$0.48$767.52$774.48
$776.00$771.00Oct 5$0.07$0.42$0.49$770.51$776.49
$774.00$769.00Oct 5$0.36$0.18$0.54$768.46$774.54
$774.00$770.00Oct 5$0.36$0.27$0.63$769.37$774.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 0.85, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753780/781Oct 16$0.46$0.5454%0.85$752.54$780.46
748/749781/782Oct 23$0.50$0.5050%1.00$748.50$781.50
753/754780/781Oct 15$0.44$0.5656%0.79$753.56$780.44
752/753781/782Oct 23$0.53$0.4746%1.13$752.47$781.53
752/753779/780Oct 16$0.48$0.5251%0.92$752.52$779.48
751/752781/782Oct 23$0.52$0.4847%1.08$751.48$781.52
753/754781/782Oct 15$0.41$0.5958%0.69$753.59$781.41
750/751781/782Oct 23$0.51$0.4948%1.04$750.49$781.51
753/754779/780Oct 15$0.46$0.5453%0.85$753.54$779.46
749/750781/782Oct 23$0.50$0.5049%1.00$749.50$781.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.11$4.8911%44.45
$760.00$765.00$770.00Oct 19$0.47$4.5320%9.64
$765.00$770.00$775.00Oct 19$0.59$4.4123%7.47
$770.00$775.00$780.00Oct 19$0.64$4.3624%6.81
$769.00$770.00$771.00Oct 5$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 19$0.22$4.7811%21.73
$755.00$760.00$765.00Oct 19$0.33$4.6715%14.15
$745.00$750.00$755.00Oct 19$0.15$4.858%32.33
$735.00$740.00$745.00Oct 19$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,034 found (best net $-7.80, 1,027 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.42$36.58
$730.00$750.001:2Oct 15-$4.91$15.09
$680.00$715.001:2Nov 6-$28.18$6.82
$745.00$757.001:2Oct 14-$6.78$5.22
$750.00$760.001:2Oct 19-$7.54$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.80$42.20
$875.00$828.001:2Oct 7-$8.61$38.39
$828.00$802.001:2Oct 7-$3.58$22.42
$835.00$808.001:2Oct 12-$8.42$18.58
$796.00$785.001:2Oct 6-$1.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$15.030.500.1%1.95%1.99%5214
$774.00Nov 13$14.420.490.2%1.87%2.04%1079
$775.00Nov 13$13.820.480.3%1.79%2.09%2879
$776.00Nov 13$13.240.460.4%1.71%2.15%411
$777.00Nov 13$12.680.460.6%1.64%2.20%11010
$778.00Nov 13$12.130.450.7%1.57%2.26%1118
$779.00Nov 13$11.590.440.8%1.50%2.32%13464
$780.00Nov 13$11.060.430.9%1.43%2.38%119113
$781.00Nov 13$10.560.421.1%1.37%2.45%230
$782.00Nov 13$10.060.411.2%1.30%2.51%944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,257,493
Total Puts 1,877,687
Put/Call Ratio 0.83
Net Difference 379,806

Prior's Put/Call Breakdown

Total Calls 2,659,259
Total Puts 2,892,515
Put/Call Ratio 1.09
Net Difference -233,256

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All