Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.57 +0.38%
(10/5 11:15) ◀
|
Monday, October 5, 2026 (11:20am)
January 2026
|
▶ (10/5 11:25)
◀ 10/5 11:20 ▶

Option Volume

Detail
ℹ
Current (10/05 11:20am) 4,220,570
Calls: 2,304,865 (55%)
Puts: 1,915,705 (45%)
Prior (10/02) 5,834,519
Calls: 2,787,412 (48%)
Puts: 3,047,107 (52%)
Current vs Prior -27.66%
Calls: -17.31% (Calls)
Puts: -37.13% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -67.26%
Calls: -63.34%
Puts: -70.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:20am) $465.55M
Calls: $319.66M (69%)
Puts: $145.88M (31%)
Prior (10/02) $934.99M
Calls: $281.03M (30%)
Puts: $653.96M (70%)
Current vs Prior -50.21%
Calls: +13.75%
Puts: -77.69%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -72.24%
Calls: -66.49%
Puts: -79.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:20am) 0.83
Prior (10/02) 1.09
Current vs Prior -23.97%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -20.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:20am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.57%0.31% | 0.74%1.03% | 1.68%1.57% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -47.87% | -26.86%+92.74% | +26.79%+551.67% | +36.94%-10.51% | -3.44%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -47.87% | -33.09%-22.19% | -14.47%+43.56% | +7.07%-31.37% | -9.34%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -47.87% | -26.86%+92.74% | +26.79%+551.67% | +36.94%-10.51% | -3.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.67%
Calls: 0.81% | 0.87%
Puts: 0.88% | 0.47%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +33.33% | -22.99%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -16.48% | -17.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($319.66M). Light premium activity with dollar volume down 50% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,195 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 58.588.59$8.590.1%2.7K0.962.7K
$670.00Oct 5102.48102.60$102.540.1%--1.0036
$675.00Oct 597.4897.60$97.540.1%--1.0022
$680.00Oct 592.4892.60$92.540.1%--1.0049
$665.00Oct 5107.46107.60$107.530.1%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 518.4518.46$18.450.1%1271.00--
$778.00Oct 55.475.48$5.480.2%1.8K0.9810
$865.00Oct 592.4092.57$92.490.2%91.00--
$777.00Oct 54.484.49$4.490.2%4.7K0.96435
$835.00Oct 562.4062.56$62.480.3%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 711 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.060.07$0.0714.3%140.4K0.075.0K
$775.00Oct 50.140.15$0.156.7%160.3K0.1311.2K
$774.00Oct 50.320.33$0.333.0%191.9K0.257.8K
$773.00Oct 50.680.69$0.691.4%282.0K0.428.0K
$781.00Oct 60.050.06$0.0616.7%2.0K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 50.160.17$0.175.9%124.3K0.129.4K
$770.00Oct 50.250.26$0.263.8%229.4K0.187.5K
$768.00Oct 50.110.12$0.128.3%112.6K0.085.8K
$771.00Oct 50.410.42$0.422.4%204.1K0.273.7K
$767.00Oct 50.080.09$0.0911.1%74.5K0.069.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.39152.60$152.500.1%1001.004
$625.00Oct 5147.37147.60$147.490.2%--1.0015
$630.00Oct 5142.37142.60$142.490.2%--1.0013
$635.00Oct 5137.37137.60$137.490.2%--1.0011
$640.00Oct 5132.38132.60$132.490.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 916.7918.16$17.487.8%551.0019
$791.00Oct 918.0519.16$18.616.0%811.00--
$792.00Oct 918.5820.18$19.388.3%141.00--
$793.00Oct 919.6621.49$20.588.9%21.00--
$794.00Oct 920.6622.42$21.548.2%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,256 active (total vol 4.2M, top 282.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 51.231.24$1.230.8%282.3K0.5913.6K
$773.00Oct 50.680.69$0.691.4%282.0K0.428.0K
$787.00Oct 90.170.18$0.185.6%236.0K0.05234.1K
$771.00Oct 51.951.96$1.960.5%202.7K0.738.3K
$774.00Oct 50.320.33$0.333.0%191.9K0.257.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.680.69$0.691.4%252.3K0.413.0K
$770.00Oct 50.250.26$0.263.8%229.4K0.187.5K
$771.00Oct 50.410.42$0.422.4%204.1K0.273.7K
$769.00Oct 50.160.17$0.175.9%124.3K0.129.4K
$768.00Oct 50.110.12$0.128.3%112.6K0.085.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.4%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.0%12.1%24.2%76.9K5.5K
$771.00Oct 5Nov 1313.7%12.0%14.3%202.7K8.4K
$772.00Oct 5Nov 1312.7%11.9%6.9%282.3K13.7K
$773.00Oct 5Nov 1312.3%11.8%4.6%282.0K8.0K
$774.00Oct 5Nov 1311.9%11.7%2.0%192.1K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.0%12.1%24.2%229.5K7.5K
$771.00Oct 5Nov 1313.7%12.0%14.3%204.2K3.8K
$772.00Oct 5Nov 1312.7%11.9%6.9%252.3K3.0K
$773.00Oct 5Nov 1312.3%11.8%4.6%102.2K1.4K
$774.00Oct 5Nov 1311.9%11.7%2.0%29.9K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 4.26, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.19$0.81$0.1989%4.26$749.19
$726.00$727.00Oct 30$0.22$0.78$0.2291%3.55$726.22
$740.00$742.00Oct 23$1.31$0.69$1.3189%0.53$741.31
$739.00$740.00Oct 16$0.54$0.46$0.5494%0.85$739.54
$735.00$736.00Oct 23$0.56$0.44$0.5691%0.79$735.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$784.00Nov 13$7.25$3.75$7.2574%0.52$787.75
$786.00$785.00Oct 12$0.57$0.43$0.5791%0.75$785.43
$775.00$770.00Oct 19$2.09$2.91$2.0955%1.39$772.91
$780.00$775.00Oct 19$2.77$2.23$2.7767%0.81$777.23
$770.00$765.00Oct 19$1.51$3.49$1.5143%2.31$768.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.26$2.26$2.7455%0.82$777.26
$780.00$785.00Oct 19$1.58$1.58$3.4267%0.46$781.58
$785.00$790.00Oct 19$0.97$0.97$4.0378%0.24$785.97
$790.00$795.00Oct 19$0.53$0.53$4.4787%0.12$790.53
$773.00$774.00Nov 6$0.61$0.61$0.3950%1.56$773.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Oct 14$0.10$0.10$0.9086%0.11$754.90
$761.00$760.00Oct 9$0.10$0.10$0.9086%0.11$760.90
$768.00$767.00Oct 6$0.14$0.14$0.8680%0.16$767.86
$765.00$764.00Oct 7$0.11$0.11$0.8984%0.12$764.89
$754.00$753.00Oct 15$0.10$0.10$0.9086%0.11$753.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0612.7%10.9%
$773.00Oct 5Oct 6$1.0512.3%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0012.7%10.9%
$773.00Oct 5Oct 6$1.0012.3%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.24% of stock, avg 3.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.69$1.13$1.82$771.18$774.820.24%
$772.00Oct 5$1.23$0.69$1.92$770.08$773.920.25%
$774.00Oct 5$0.33$1.79$2.12$771.88$776.120.27%
$771.00Oct 5$1.96$0.42$2.38$768.62$773.380.31%
$775.00Oct 5$0.15$2.60$2.75$772.25$777.750.36%
$770.00Oct 5$2.81$0.26$3.07$766.93$773.070.40%
$776.00Oct 5$0.07$3.51$3.58$772.42$779.580.46%
$769.00Oct 5$3.72$0.17$3.89$765.11$772.890.50%
$773.00Oct 6$1.74$2.13$3.87$769.13$776.870.50%
$774.00Oct 6$1.27$2.66$3.93$770.07$777.930.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.07$0.12$0.19$767.81$776.19
$775.00$768.00Oct 5$0.15$0.12$0.27$767.73$775.27
$776.00$769.00Oct 5$0.07$0.17$0.24$768.76$776.24
$775.00$769.00Oct 5$0.15$0.17$0.32$768.68$775.32
$776.00$770.00Oct 5$0.07$0.26$0.33$769.67$776.33
$775.00$770.00Oct 5$0.15$0.26$0.41$769.59$775.41
$774.00$769.00Oct 5$0.33$0.17$0.50$768.50$774.50
$774.00$768.00Oct 5$0.33$0.12$0.45$767.55$774.45
$776.00$771.00Oct 5$0.07$0.42$0.49$770.51$776.49
$775.00$771.00Oct 5$0.15$0.42$0.57$770.43$775.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755778/779Oct 14$0.48$0.5252%0.92$754.52$778.48
753/754781/782Oct 15$0.41$0.5958%0.69$753.59$781.41
758/759778/779Oct 14$0.52$0.4847%1.08$758.48$778.52
753/754779/780Oct 15$0.46$0.5453%0.85$753.54$779.46
749/750781/782Oct 23$0.50$0.5049%1.00$749.50$781.50
754/755779/780Oct 14$0.44$0.5655%0.79$754.56$779.44
749/750782/783Oct 23$0.48$0.5251%0.92$749.52$782.48
748/749781/782Oct 23$0.49$0.5150%0.96$748.51$781.49
754/755780/781Oct 14$0.41$0.5958%0.69$754.59$780.41
748/749782/783Oct 23$0.47$0.5352%0.89$748.53$782.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.16$4.8411%30.25
$760.00$765.00$770.00Oct 19$0.43$4.5720%10.63
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$769.00$770.00$771.00Oct 5$0.06$0.9415%15.67
$772.00$773.00$774.00Oct 5$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 19$0.21$4.7911%22.81
$760.00$765.00$770.00Oct 19$0.46$4.5419%9.87
$755.00$760.00$765.00Oct 19$0.33$4.6715%14.15
$765.00$770.00$775.00Oct 19$0.58$4.4223%7.62
$735.00$740.00$745.00Oct 19$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,038 found (best net $-7.78, 1,031 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.37$36.63
$730.00$750.001:2Oct 15-$4.92$15.08
$680.00$715.001:2Nov 6-$28.12$6.88
$745.00$757.001:2Oct 14-$6.72$5.28
$750.00$760.001:2Oct 19-$7.49$2.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.78$42.22
$875.00$828.001:2Oct 7-$8.61$38.39
$828.00$802.001:2Oct 7-$3.58$22.42
$835.00$808.001:2Oct 12-$8.42$18.58
$796.00$785.001:2Oct 6-$1.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$14.990.500.1%1.94%2.00%5214
$774.00Nov 13$14.390.490.2%1.86%2.05%1079
$775.00Nov 13$13.800.480.3%1.79%2.10%2879
$776.00Nov 13$13.220.470.4%1.71%2.16%511
$777.00Nov 13$12.650.460.6%1.64%2.21%11010
$778.00Nov 13$12.100.450.7%1.57%2.27%1118
$779.00Nov 13$11.550.440.8%1.50%2.33%13464
$780.00Nov 13$11.040.431.0%1.43%2.39%120113
$781.00Nov 13$10.520.421.1%1.36%2.45%230
$782.00Nov 13$10.030.411.2%1.30%2.52%944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,304,865
Total Puts 1,915,705
Put/Call Ratio 0.83
Net Difference 389,160

Prior's Put/Call Breakdown

Total Calls 2,787,412
Total Puts 3,047,107
Put/Call Ratio 1.09
Net Difference -259,695

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All