Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.73 +0.40%
(10/5 11:20) ◀
|
Monday, October 5, 2026 (11:25am)
January 2026
|
▶ (10/5 11:30)
◀ 10/5 11:25 ▶

Option Volume

Detail
ℹ
Current (10/05 11:25am) 4,363,728
Calls: 2,373,392 (54%)
Puts: 1,990,336 (46%)
Prior (10/02) 6,132,437
Calls: 2,936,844 (48%)
Puts: 3,195,593 (52%)
Current vs Prior -28.84%
Calls: -19.19% (Calls)
Puts: -37.72% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -66.15%
Calls: -62.25%
Puts: -69.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:25am) $484.67M
Calls: $340.15M (70%)
Puts: $144.53M (30%)
Prior (10/02) $1.07B
Calls: $274.05M (26%)
Puts: $794.39M (74%)
Current vs Prior -54.64%
Calls: +24.12%
Puts: -81.81%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -71.10%
Calls: -64.34%
Puts: -80.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:25am) 0.84
Prior (10/02) 1.09
Current vs Prior -22.93%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -19.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:25am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.57%0.30% | 0.75%1.04% | 1.68%1.57% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -48.10% | -26.54%+91.86% | +27.65%+554.83% | +37.23%-10.38% | -3.33%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -48.10% | -32.80%-22.54% | -13.89%+44.25% | +7.29%-31.27% | -9.24%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -48.10% | -26.54%+91.86% | +27.65%+554.83% | +37.23%-10.38% | -3.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.67%
Calls: 0.75% | 0.84%
Puts: 0.98% | 0.49%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +36.51% | -22.99%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -14.49% | -17.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($340.15M). Light premium activity with dollar volume down 55% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,207 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 512.7312.74$12.740.1%3.3K1.002.6K
$763.00Oct 59.749.75$9.750.1%1.7K1.002.1K
$764.00Oct 58.748.75$8.750.1%2.7K1.002.7K
$765.00Oct 57.757.76$7.760.1%3.4K0.961.8K
$766.00Oct 56.766.77$6.770.1%3.8K0.951.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 518.2918.30$18.300.1%1271.00--
$779.00Oct 56.306.31$6.310.2%3060.982
$780.00Nov 1315.1115.14$15.130.2%230.572
$779.00Nov 1314.6214.65$14.640.2%30.562
$757.00Oct 304.694.70$4.700.2%300.271.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.070.08$0.0812.5%161.2K0.075.0K
$775.00Oct 50.150.16$0.166.3%170.1K0.1511.2K
$774.00Oct 50.350.36$0.362.8%196.7K0.287.8K
$773.00Oct 50.730.74$0.741.4%293.3K0.468.0K
$781.00Oct 60.060.07$0.0714.3%2.1K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.210.22$0.224.5%232.7K0.157.5K
$769.00Oct 50.140.15$0.156.7%128.9K0.109.4K
$771.00Oct 50.350.36$0.362.8%210.8K0.243.7K
$768.00Oct 50.100.11$0.119.1%118.9K0.075.8K
$767.00Oct 50.070.08$0.0812.5%75.7K0.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.66152.90$152.780.2%1001.004
$625.00Oct 5147.57147.90$147.740.2%--1.0015
$630.00Oct 5142.64142.90$142.770.2%--1.0013
$635.00Oct 5137.62137.90$137.760.2%--1.0011
$640.00Oct 5132.62132.90$132.760.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 916.5918.18$17.389.1%571.0019
$791.00Oct 917.6619.13$18.408.0%811.00--
$792.00Oct 918.5820.12$19.358.0%141.00--
$793.00Oct 919.4821.18$20.338.4%21.00--
$794.00Oct 920.4122.19$21.308.4%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,272 active (total vol 4.4M, top 293.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.730.74$0.741.4%293.3K0.468.0K
$772.00Oct 51.321.33$1.330.8%287.6K0.6313.6K
$787.00Oct 90.170.18$0.185.6%236.1K0.05234.1K
$771.00Oct 52.072.08$2.080.5%204.6K0.778.3K
$774.00Oct 50.350.36$0.362.8%196.7K0.287.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.600.61$0.611.6%268.5K0.373.0K
$770.00Oct 50.210.22$0.224.5%232.7K0.157.5K
$771.00Oct 50.350.36$0.362.8%210.8K0.243.7K
$769.00Oct 50.140.15$0.156.7%128.9K0.109.4K
$768.00Oct 50.100.11$0.119.1%118.9K0.075.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.0%, max 22.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.6%12.0%13.0%204.6K8.4K
$772.00Oct 5Nov 1312.8%11.9%7.1%287.6K13.7K
$773.00Oct 5Nov 1312.2%11.8%3.3%293.4K8.0K
$774.00Oct 5Nov 1311.8%11.7%1.4%196.8K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1314.9%12.1%22.4%232.8K7.5K
$771.00Oct 5Nov 1313.6%12.0%13.0%210.8K3.8K
$772.00Oct 5Nov 1312.8%11.9%7.1%268.5K3.0K
$773.00Oct 5Nov 1312.2%11.8%3.3%110.2K1.4K
$774.00Oct 5Nov 1311.8%11.7%1.4%36.1K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 3.76, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.21$0.79$0.2191%3.76$726.21
$749.00$750.00Oct 16$0.26$0.74$0.2689%2.85$749.26
$739.00$740.00Oct 16$0.39$0.61$0.3994%1.56$739.39
$720.00$721.00Oct 30$0.45$0.55$0.4593%1.22$720.45
$705.00$706.00Oct 16$0.52$0.48$0.5298%0.92$705.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Oct 7$0.50$0.50$0.5098%1.00$786.50
$795.00$784.00Nov 13$7.21$3.79$7.2174%0.53$787.79
$775.00$770.00Oct 19$2.07$2.93$2.0755%1.42$772.93
$786.00$785.00Oct 12$0.59$0.41$0.5991%0.69$785.41
$780.00$775.00Oct 19$2.76$2.24$2.7666%0.81$777.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.84, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.28$2.28$2.7255%0.84$777.28
$780.00$785.00Oct 19$1.60$1.60$3.4066%0.47$781.60
$785.00$790.00Oct 19$0.98$0.98$4.0278%0.24$785.98
$790.00$795.00Oct 19$0.54$0.54$4.4686%0.12$790.54
$774.00$775.00Nov 13$0.60$0.60$0.4051%1.50$774.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 5$0.25$0.25$0.7563%0.33$771.75
$771.00$770.00Oct 5$0.14$0.14$0.8676%0.16$770.86
$754.00$753.00Oct 15$0.10$0.10$0.9086%0.11$753.90
$764.00$763.00Oct 8$0.12$0.12$0.8883%0.14$763.88
$753.00$752.00Oct 16$0.10$0.10$0.9086%0.11$752.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0612.8%11.0%
$773.00Oct 5Oct 6$1.0812.2%11.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0112.8%11.0%
$773.00Oct 5Oct 6$1.0312.2%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 915 found (cheapest 0.23% of stock, avg 3.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.74$1.02$1.76$771.24$774.760.23%
$772.00Oct 5$1.33$0.61$1.94$770.06$773.940.25%
$774.00Oct 5$0.36$1.65$2.01$771.99$776.010.26%
$771.00Oct 5$2.08$0.36$2.44$768.56$773.440.32%
$775.00Oct 5$0.16$2.45$2.61$772.39$777.610.34%
$770.00Oct 5$2.94$0.22$3.16$766.84$773.160.41%
$776.00Oct 5$0.08$3.36$3.44$772.56$779.440.45%
$773.00Oct 6$1.82$2.05$3.87$769.13$776.870.50%
$774.00Oct 6$1.34$2.57$3.91$770.09$777.910.51%
$769.00Oct 5$3.86$0.15$4.01$764.99$773.010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.08$0.11$0.19$767.81$776.19
$776.00$769.00Oct 5$0.08$0.15$0.23$768.77$776.23
$775.00$768.00Oct 5$0.16$0.11$0.27$767.73$775.27
$775.00$769.00Oct 5$0.16$0.15$0.31$768.69$775.31
$776.00$770.00Oct 5$0.08$0.22$0.30$769.70$776.30
$775.00$770.00Oct 5$0.16$0.22$0.38$769.62$775.38
$776.00$771.00Oct 5$0.08$0.36$0.44$770.56$776.44
$774.00$768.00Oct 5$0.36$0.11$0.47$767.53$774.47
$775.00$771.00Oct 5$0.16$0.36$0.52$770.48$775.52
$774.00$769.00Oct 5$0.36$0.15$0.51$768.49$774.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753779/780Oct 16$0.49$0.5151%0.96$752.51$779.49
752/753780/781Oct 16$0.46$0.5454%0.85$752.54$780.46
753/754780/781Oct 15$0.44$0.5656%0.79$753.56$780.44
754/755779/780Oct 16$0.50$0.5049%1.00$754.50$779.50
753/754779/780Oct 15$0.46$0.5453%0.85$753.54$779.46
756/757779/780Oct 16$0.52$0.4847%1.08$756.48$779.52
749/750781/782Oct 23$0.50$0.5049%1.00$749.50$781.50
758/759778/779Oct 13$0.47$0.5352%0.89$758.53$778.47
749/750782/783Oct 23$0.48$0.5251%0.92$749.52$782.48
753/754782/783Oct 15$0.38$0.6261%0.61$753.62$782.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$771.00$772.00$773.00Oct 5$0.16$0.8431%5.25
$770.00$771.00$772.00Oct 5$0.11$0.8922%8.09
$769.00$770.00$771.00Oct 5$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.45$4.5519%10.11
$750.00$755.00$760.00Oct 19$0.21$4.7911%22.81
$755.00$760.00$765.00Oct 19$0.33$4.6715%14.15
$765.00$770.00$775.00Oct 19$0.58$4.4223%7.62
$745.00$750.00$755.00Oct 19$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $-7.60, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.55$36.45
$730.00$750.001:2Oct 15-$4.97$15.03
$680.00$715.001:2Nov 6-$28.26$6.74
$745.00$757.001:2Oct 14-$7.16$4.84
$750.00$760.001:2Oct 19-$7.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.60$42.40
$875.00$828.001:2Oct 7-$8.33$38.67
$828.00$802.001:2Oct 7-$3.31$22.69
$835.00$808.001:2Oct 12-$8.42$18.58
$796.00$785.001:2Oct 6-$1.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$15.070.510.0%1.95%1.99%5214
$774.00Nov 13$14.480.490.2%1.87%2.04%1079
$775.00Nov 13$13.890.480.3%1.80%2.09%2979
$776.00Nov 13$13.310.470.4%1.72%2.15%511
$777.00Nov 13$12.740.470.6%1.65%2.20%11010
$778.00Nov 13$12.180.450.7%1.58%2.26%1218
$779.00Nov 13$11.640.440.8%1.51%2.32%13464
$780.00Nov 13$11.120.430.9%1.44%2.38%120113
$781.00Nov 13$10.610.421.1%1.37%2.44%230
$782.00Nov 13$10.110.411.2%1.31%2.51%944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,373,392
Total Puts 1,990,336
Put/Call Ratio 0.84
Net Difference 383,056

Prior's Put/Call Breakdown

Total Calls 2,936,844
Total Puts 3,195,593
Put/Call Ratio 1.09
Net Difference -258,749

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All