Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.84 +0.42%
(10/5 11:25) ◀
|
Monday, October 5, 2026 (11:30am)
January 2026
|
▶ (10/5 11:35)
◀ 10/5 11:30 ▶

Option Volume

Detail
ℹ
Current (10/05 11:30am) 4,482,959
Calls: 2,428,292 (54%)
Puts: 2,054,667 (46%)
Prior (10/02) 6,406,867
Calls: 3,083,133 (48%)
Puts: 3,323,734 (52%)
Current vs Prior -30.03%
Calls: -21.24% (Calls)
Puts: -38.18% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -65.22%
Calls: -61.38%
Puts: -68.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:30am) $504.61M
Calls: $357.52M (71%)
Puts: $147.09M (29%)
Prior (10/02) $931.80M
Calls: $345.78M (37%)
Puts: $586.02M (63%)
Current vs Prior -45.85%
Calls: +3.40%
Puts: -74.90%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -69.91%
Calls: -62.52%
Puts: -79.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:30am) 0.85
Prior (10/02) 1.08
Current vs Prior -21.51%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -19.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:30am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.58%0.31% | 0.75%1.04% | 1.69%1.58% | 3.98%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -47.89% | -26.22%+92.68% | +27.63%+556.34% | +37.95%-9.95% | -2.97%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -47.88% | -32.51%-22.21% | -13.91%+44.59% | +7.86%-30.94% | -8.90%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -47.89% | -26.22%+92.68% | +27.63%+556.34% | +37.95%-9.95% | -2.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.66%
Calls: 0.72% | 0.82%
Puts: 1.02% | 0.50%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +38.10% | -24.14%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -13.49% | -19.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($357.52M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,213 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 512.8312.84$12.840.1%3.4K1.002.6K
$763.00Oct 59.849.85$9.840.1%1.8K1.002.1K
$620.00Oct 5152.78152.94$152.860.1%1001.004
$764.00Oct 58.848.85$8.840.1%2.7K1.002.7K
$765.00Oct 57.857.86$7.860.1%3.5K0.961.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 518.1918.20$18.200.1%1301.00--
$764.00Oct 306.306.31$6.310.2%730.361.8K
$779.00Oct 56.206.21$6.210.2%3940.982
$752.00Nov 136.206.21$6.210.2%360.2710
$763.00Oct 306.046.05$6.050.2%2610.341.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.070.08$0.0812.5%164.0K0.085.0K
$775.00Oct 50.170.18$0.185.6%181.1K0.1611.2K
$774.00Oct 50.380.39$0.392.6%200.9K0.297.8K
$773.00Oct 50.780.79$0.791.3%306.4K0.478.0K
$781.00Oct 60.060.07$0.0714.3%2.2K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.210.22$0.224.5%235.7K0.157.5K
$769.00Oct 50.140.15$0.156.7%134.6K0.109.4K
$771.00Oct 50.340.35$0.352.9%215.2K0.233.7K
$768.00Oct 50.100.11$0.119.1%121.2K0.075.8K
$767.00Oct 50.070.08$0.0812.5%76.8K0.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.78152.94$152.860.1%1001.004
$625.00Oct 5147.61147.94$147.780.2%--1.0015
$630.00Oct 5142.64142.94$142.790.2%--1.0013
$635.00Oct 5137.62137.94$137.780.2%--1.0011
$640.00Oct 5132.64132.94$132.790.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 916.5118.12$17.329.3%581.0019
$791.00Oct 917.5319.14$18.348.8%821.00--
$792.00Oct 918.5320.09$19.318.1%141.00--
$793.00Oct 919.2521.09$20.179.1%21.00--
$794.00Oct 920.7221.67$21.204.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,285 active (total vol 4.5M, top 306.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.780.79$0.791.3%306.4K0.478.0K
$772.00Oct 51.381.39$1.380.7%293.5K0.6413.6K
$787.00Oct 90.180.19$0.195.3%236.3K0.05234.1K
$771.00Oct 52.152.16$2.160.5%205.6K0.778.3K
$774.00Oct 50.380.39$0.392.6%200.9K0.297.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.580.59$0.591.7%280.7K0.363.0K
$770.00Oct 50.210.22$0.224.5%235.7K0.157.5K
$771.00Oct 50.340.35$0.352.9%215.2K0.233.7K
$769.00Oct 50.140.15$0.156.7%134.6K0.109.4K
$768.00Oct 50.100.11$0.119.1%121.2K0.075.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.9%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1314.0%12.1%15.9%205.6K8.4K
$772.00Oct 5Nov 1313.1%12.0%9.3%293.5K13.7K
$773.00Oct 5Nov 1312.5%11.8%5.4%306.4K8.0K
$775.00Oct 5Nov 1312.0%11.6%3.4%181.2K11.2K
$774.00Oct 5Nov 1312.0%11.7%2.4%201.0K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 5Nov 1315.2%12.2%25.0%235.7K7.5K
$771.00Oct 5Nov 1314.0%12.1%15.9%215.2K3.8K
$772.00Oct 5Nov 1313.1%12.0%9.3%280.7K3.0K
$773.00Oct 5Nov 1312.5%11.8%5.4%118.6K1.4K
$775.00Oct 5Nov 1312.0%11.6%3.4%12.2K849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 6.14, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Oct 30$0.14$0.86$0.1491%6.14$726.14
$749.00$750.00Oct 16$0.14$0.86$0.1489%6.14$749.14
$739.00$740.00Oct 16$0.29$0.71$0.2994%2.45$739.29
$732.00$733.00Oct 16$0.31$0.69$0.3196%2.23$732.31
$720.00$721.00Oct 30$0.43$0.57$0.4393%1.33$720.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$784.00Nov 13$7.18$3.82$7.1874%0.53$787.82
$775.00$770.00Oct 19$2.06$2.94$2.0655%1.43$772.94
$780.00$775.00Oct 19$2.74$2.26$2.7466%0.82$777.26
$770.00$765.00Oct 19$1.48$3.52$1.4843%2.38$768.52
$765.00$760.00Oct 19$1.03$3.97$1.0332%3.85$763.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.30$2.30$2.7055%0.85$777.30
$780.00$785.00Oct 19$1.61$1.61$3.3966%0.47$781.61
$785.00$790.00Oct 19$1.01$1.01$3.9977%0.25$786.01
$790.00$795.00Oct 19$0.55$0.55$4.4586%0.12$790.55
$773.00$774.00Nov 13$0.63$0.63$0.3749%1.70$773.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 5$0.24$0.24$0.7664%0.32$771.76
$765.00$764.00Oct 8$0.14$0.14$0.8681%0.16$764.86
$768.00$767.00Oct 6$0.13$0.13$0.8781%0.15$767.87
$769.00$768.00Oct 6$0.17$0.17$0.8376%0.20$768.83
$766.00$765.00Oct 9$0.19$0.19$0.8176%0.23$765.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0713.1%11.0%
$773.00Oct 5Oct 6$1.0912.5%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0013.1%11.0%
$773.00Oct 5Oct 6$1.0312.5%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 920 found (cheapest 0.23% of stock, avg 3.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.79$0.98$1.77$771.23$774.770.23%
$772.00Oct 5$1.38$0.59$1.97$770.03$773.970.25%
$774.00Oct 5$0.39$1.58$1.97$772.03$775.970.25%
$771.00Oct 5$2.16$0.35$2.51$768.49$773.510.32%
$775.00Oct 5$0.18$2.36$2.54$772.46$777.540.33%
$770.00Oct 5$3.03$0.22$3.25$766.75$773.250.42%
$776.00Oct 5$0.08$3.26$3.34$772.66$779.340.43%
$773.00Oct 6$1.88$2.01$3.89$769.11$776.890.50%
$774.00Oct 6$1.38$2.51$3.89$770.11$777.890.50%
$772.00Oct 6$2.45$1.59$4.04$767.96$776.040.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.08$0.11$0.19$767.81$776.19
$776.00$769.00Oct 5$0.08$0.15$0.23$768.77$776.23
$775.00$769.00Oct 5$0.18$0.15$0.33$768.67$775.33
$776.00$770.00Oct 5$0.08$0.22$0.30$769.70$776.30
$775.00$768.00Oct 5$0.18$0.11$0.29$767.71$775.29
$775.00$770.00Oct 5$0.18$0.22$0.40$769.60$775.40
$776.00$771.00Oct 5$0.08$0.35$0.43$770.57$776.43
$775.00$771.00Oct 5$0.18$0.35$0.53$770.47$775.53
$774.00$768.00Oct 5$0.39$0.11$0.50$767.50$774.50
$774.00$769.00Oct 5$0.39$0.15$0.54$768.46$774.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750781/782Oct 23$0.51$0.4949%1.04$749.49$781.51
749/750782/783Oct 23$0.49$0.5150%0.96$749.51$782.49
748/749781/782Oct 23$0.50$0.5049%1.00$748.50$781.50
748/749782/783Oct 23$0.48$0.5251%0.92$748.52$782.48
754/755781/782Oct 23$0.55$0.4544%1.22$754.45$781.55
751/752781/782Oct 23$0.52$0.4847%1.08$751.48$781.52
754/755782/783Oct 23$0.53$0.4746%1.13$754.47$782.53
750/751781/782Oct 23$0.51$0.4948%1.04$750.49$781.51
751/752782/783Oct 23$0.50$0.5049%1.00$751.50$782.50
750/751782/783Oct 23$0.49$0.5150%0.96$750.51$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.41$4.5919%11.20
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$770.00$771.00$772.00Oct 5$0.09$0.9122%10.11
$769.00$770.00$771.00Oct 5$0.05$0.9513%19.00
$772.00$773.00$774.00Oct 6$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.31$4.6915%15.13
$760.00$765.00$770.00Oct 19$0.45$4.5519%10.11
$750.00$755.00$760.00Oct 19$0.22$4.7811%21.73
$765.00$770.00$775.00Oct 19$0.58$4.4223%7.62
$745.00$750.00$755.00Oct 19$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-7.55, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.78$36.22
$730.00$750.001:2Oct 15-$4.94$15.06
$680.00$715.001:2Nov 6-$28.24$6.76
$745.00$757.001:2Oct 14-$7.30$4.70
$750.00$760.001:2Oct 19-$7.71$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.55$42.45
$875.00$828.001:2Oct 7-$8.15$38.85
$828.00$802.001:2Oct 7-$3.17$22.83
$835.00$808.001:2Oct 12-$8.55$18.45
$796.00$785.001:2Oct 6-$1.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$15.180.510.0%1.96%1.98%5214
$774.00Nov 13$14.580.490.1%1.89%2.04%1079
$775.00Nov 13$14.000.480.3%1.81%2.09%2979
$776.00Nov 13$13.410.470.4%1.74%2.14%511
$777.00Nov 13$12.840.470.5%1.66%2.20%11010
$778.00Nov 13$12.290.460.7%1.59%2.26%1218
$779.00Nov 13$11.750.440.8%1.52%2.32%13464
$780.00Nov 13$11.210.430.9%1.45%2.38%120113
$781.00Nov 13$10.710.421.1%1.39%2.44%230
$782.00Nov 13$10.210.411.2%1.32%2.51%944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,428,292
Total Puts 2,054,667
Put/Call Ratio 0.85
Net Difference 373,625

Prior's Put/Call Breakdown

Total Calls 3,083,133
Total Puts 3,323,734
Put/Call Ratio 1.08
Net Difference -240,601

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All