Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.04 +0.44%
(10/5 11:30) ◀
|
Monday, October 5, 2026 (11:35am)
January 2026
|
▶ (10/5 11:40)
◀ 10/5 11:35 ▶

Option Volume

Detail
ℹ
Current (10/05 11:35am) 4,646,569
Calls: 2,511,334 (54%)
Puts: 2,135,235 (46%)
Prior (10/02) 6,622,225
Calls: 3,195,034 (48%)
Puts: 3,427,191 (52%)
Current vs Prior -29.83%
Calls: -21.40% (Calls)
Puts: -37.70% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -63.95%
Calls: -60.05%
Puts: -67.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:35am) $531.54M
Calls: $386.78M (73%)
Puts: $144.77M (27%)
Prior (10/02) $901.67M
Calls: $378.04M (42%)
Puts: $523.63M (58%)
Current vs Prior -41.05%
Calls: +2.31%
Puts: -72.35%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -68.30%
Calls: -59.45%
Puts: -79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:35am) 0.85
Prior (10/02) 1.07
Current vs Prior -20.74%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -18.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:35am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.57%0.30% | 0.73%1.02% | 1.67%1.56% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -49.45% | -27.73%+86.88% | +25.17%+546.37% | +36.23%-11.01% | -3.56%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -49.44% | -33.89%-24.55% | -15.56%+42.39% | +6.51%-31.75% | -9.46%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -49.45% | -27.73%+86.88% | +25.17%+546.37% | +36.23%-11.01% | -3.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.46%
Calls: 1.15% | 0.51%
Puts: 0.70% | 0.42%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +46.03% | -47.13%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -8.52% | -43.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($386.78M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,212 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.0313.04$13.040.1%3.6K1.002.6K
$775.00Oct 3010.2010.21$10.210.1%5360.475.8K
$763.00Oct 510.0410.05$10.050.1%1.9K1.002.1K
$777.00Oct 309.099.10$9.090.1%430.451.5K
$764.00Oct 59.049.05$9.050.1%2.8K1.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 517.9918.00$17.990.1%1301.00--
$774.00Oct 166.186.19$6.190.2%3710.523.1K
$779.00Oct 56.006.01$6.010.2%5720.982
$777.00Oct 3010.9510.97$10.960.2%140.551.3K
$776.00Oct 3010.4810.50$10.490.2%140.54514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%179.6K0.095.0K
$775.00Oct 50.180.19$0.195.3%188.7K0.1711.2K
$774.00Oct 50.420.43$0.432.3%211.6K0.327.8K
$773.00Oct 50.860.87$0.871.1%328.6K0.508.0K
$781.00Oct 60.060.07$0.0714.3%2.3K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.180.19$0.195.3%244.4K0.147.5K
$771.00Oct 50.290.30$0.303.3%222.6K0.213.7K
$769.00Oct 50.120.13$0.137.7%137.9K0.099.4K
$768.00Oct 50.090.10$0.1010.0%122.6K0.075.8K
$772.00Oct 50.500.51$0.512.0%297.9K0.333.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.88153.08$152.980.1%1001.004
$625.00Oct 5147.88148.10$147.990.1%--1.0015
$630.00Oct 5142.82143.10$142.960.2%--1.0013
$635.00Oct 5137.89138.18$138.040.2%--1.0011
$640.00Oct 5132.82133.10$132.960.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 916.5018.12$17.319.4%581.0019
$791.00Oct 917.5319.14$18.348.8%821.00--
$792.00Oct 918.5320.00$19.277.6%141.00--
$793.00Oct 919.2521.09$20.179.1%21.00--
$794.00Oct 920.2922.01$21.158.1%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,297 active (total vol 4.6M, top 328.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.860.87$0.871.1%328.6K0.508.0K
$772.00Oct 51.501.51$1.510.7%298.4K0.6713.6K
$787.00Oct 90.190.20$0.205.0%236.4K0.05234.1K
$774.00Oct 50.420.43$0.432.3%211.6K0.327.8K
$771.00Oct 52.302.31$2.300.4%207.5K0.798.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.500.51$0.512.0%297.9K0.333.0K
$770.00Oct 50.180.19$0.195.3%244.4K0.147.5K
$771.00Oct 50.290.30$0.303.3%222.6K0.213.7K
$769.00Oct 50.120.13$0.137.7%137.9K0.099.4K
$773.00Oct 50.860.87$0.871.1%131.4K0.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.9%, max 14.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.9%12.1%14.8%207.5K8.4K
$772.00Oct 5Nov 1312.9%12.0%7.4%298.4K13.7K
$773.00Oct 5Nov 1312.1%11.9%1.7%328.6K8.0K
$775.00Oct 5Nov 1311.7%11.6%0.6%188.7K11.2K
$774.00Oct 5Nov 1311.8%11.8%0.1%211.7K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.9%12.1%14.8%222.7K3.8K
$772.00Oct 5Nov 1312.9%12.0%7.4%297.9K3.0K
$773.00Oct 5Nov 1312.1%11.9%1.7%131.5K1.4K
$775.00Oct 5Nov 1311.7%11.6%0.6%13.1K849
$774.00Oct 5Nov 1311.8%11.8%0.1%41.6K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 5.67, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 16$0.15$0.85$0.1594%5.67$739.15
$726.00$727.00Oct 30$0.20$0.80$0.2091%4.00$726.20
$749.00$750.00Oct 16$0.21$0.79$0.2189%3.76$749.21
$732.00$733.00Oct 16$0.34$0.66$0.3496%1.94$732.34
$680.00$681.00Oct 30$0.37$0.63$0.3797%1.70$680.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$2.04$2.96$2.0454%1.45$772.96
$785.00$784.00Oct 12$0.57$0.43$0.5788%0.75$784.43
$780.00$775.00Oct 19$2.73$2.27$2.7366%0.83$777.27
$770.00$765.00Oct 19$1.46$3.54$1.4642%2.42$768.54
$790.00$784.00Nov 13$3.65$2.35$3.6568%0.64$786.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.32$2.32$2.6854%0.87$777.32
$780.00$785.00Oct 19$1.64$1.64$3.3666%0.49$781.64
$785.00$790.00Oct 19$1.02$1.02$3.9877%0.26$786.02
$790.00$795.00Oct 19$0.57$0.57$4.4386%0.13$790.57
$774.00$775.00Nov 13$0.61$0.61$0.3950%1.56$774.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 5$0.21$0.21$0.7967%0.27$771.79
$769.00$768.00Oct 6$0.16$0.16$0.8477%0.19$768.84
$768.00$767.00Oct 6$0.12$0.12$0.8882%0.14$767.88
$763.00$762.00Oct 12$0.15$0.15$0.8580%0.18$762.85
$771.00$770.00Oct 5$0.11$0.11$0.8979%0.12$770.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0612.9%11.0%
$773.00Oct 5Oct 6$1.1012.1%10.7%
$774.00Oct 5Oct 6$1.0311.8%10.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$0.9912.9%11.0%
$773.00Oct 5Oct 6$1.0312.1%10.7%
$774.00Oct 5Oct 6$0.9811.8%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.23% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.87$0.87$1.74$771.26$774.740.23%
$774.00Oct 5$0.43$1.42$1.85$772.15$775.850.24%
$772.00Oct 5$1.51$0.51$2.02$769.98$774.020.26%
$775.00Oct 5$0.19$2.19$2.38$772.62$777.380.31%
$771.00Oct 5$2.30$0.30$2.60$768.40$773.600.34%
$776.00Oct 5$0.09$3.08$3.17$772.83$779.170.41%
$770.00Oct 5$3.20$0.19$3.39$766.61$773.390.44%
$773.00Oct 6$1.97$1.90$3.87$769.13$776.870.50%
$774.00Oct 6$1.46$2.40$3.86$770.14$777.860.50%
$775.00Oct 6$1.05$2.98$4.03$770.97$779.030.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.09$0.10$0.19$767.81$776.19
$776.00$769.00Oct 5$0.09$0.13$0.22$768.78$776.22
$776.00$770.00Oct 5$0.09$0.19$0.28$769.72$776.28
$775.00$769.00Oct 5$0.19$0.13$0.32$768.68$775.32
$775.00$768.00Oct 5$0.19$0.10$0.29$767.71$775.29
$775.00$770.00Oct 5$0.19$0.19$0.38$769.62$775.38
$776.00$771.00Oct 5$0.09$0.30$0.39$770.61$776.39
$775.00$771.00Oct 5$0.19$0.30$0.49$770.51$775.49
$774.00$769.00Oct 5$0.43$0.13$0.56$768.44$774.56
$774.00$768.00Oct 5$0.43$0.10$0.53$767.47$774.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749782/783Oct 23$0.48$0.5251%0.92$748.52$782.48
752/753782/783Oct 23$0.51$0.4948%1.04$752.49$782.51
754/755781/782Oct 16$0.45$0.5554%0.82$754.55$781.45
757/758780/781Oct 14$0.45$0.5554%0.82$757.55$780.45
750/751782/783Oct 23$0.49$0.5150%0.96$750.51$782.49
756/757781/782Oct 16$0.47$0.5351%0.89$756.53$781.47
749/750782/783Oct 23$0.48$0.5250%0.92$749.52$782.48
754/755783/784Oct 16$0.40$0.6058%0.67$754.60$783.40
758/759778/779Oct 13$0.47$0.5351%0.89$758.53$778.47
756/757779/780Oct 15$0.49$0.5149%0.96$756.51$779.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.42$4.5819%10.90
$765.00$770.00$775.00Oct 19$0.55$4.4523%8.09
$771.00$772.00$773.00Oct 5$0.15$0.8530%5.67
$775.00$776.00$777.00Oct 5$0.05$0.9513%19.00
$771.00$772.00$773.00Oct 6$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 19$0.21$4.7911%22.81
$755.00$760.00$765.00Oct 19$0.32$4.6814%14.62
$765.00$770.00$775.00Oct 19$0.58$4.4223%7.62
$745.00$750.00$755.00Oct 19$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-7.00, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.94$36.06
$730.00$750.001:2Oct 15-$5.28$14.72
$680.00$715.001:2Nov 6-$28.36$6.64
$745.00$757.001:2Oct 14-$7.56$4.44
$780.00$785.001:2Oct 19-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.00$43.00
$875.00$828.001:2Oct 7-$8.21$38.79
$828.00$802.001:2Oct 7-$3.16$22.84
$835.00$808.001:2Oct 12-$8.14$18.86
$796.00$785.001:2Oct 6-$1.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$14.710.500.1%1.90%2.03%1079
$775.00Nov 13$14.100.480.2%1.82%2.08%2979
$776.00Nov 13$13.530.470.4%1.75%2.13%511
$777.00Nov 13$12.960.470.5%1.68%2.19%11010
$778.00Nov 13$12.400.460.6%1.60%2.25%1218
$779.00Nov 13$11.860.450.8%1.53%2.31%13464
$780.00Nov 13$11.330.430.9%1.47%2.37%120113
$781.00Nov 13$10.820.421.0%1.40%2.43%230
$782.00Nov 13$10.300.411.2%1.33%2.49%944
$783.00Nov 13$9.830.401.3%1.27%2.56%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,511,334
Total Puts 2,135,235
Put/Call Ratio 0.85
Net Difference 376,099

Prior's Put/Call Breakdown

Total Calls 3,195,034
Total Puts 3,427,191
Put/Call Ratio 1.07
Net Difference -232,157

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All