Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.06 +0.44%
(10/5 11:35) ◀
|
Monday, October 5, 2026 (11:40am)
January 2026
|
▶ (10/5 11:45)
◀ 10/5 11:40 ▶

Option Volume

Detail
ℹ
Current (10/05 11:40am) 4,736,778
Calls: 2,549,786 (54%)
Puts: 2,186,992 (46%)
Prior (10/02) 6,824,859
Calls: 3,300,289 (48%)
Puts: 3,524,570 (52%)
Current vs Prior -30.60%
Calls: -22.74% (Calls)
Puts: -37.95% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -63.25%
Calls: -59.44%
Puts: -66.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:40am) $542.04M
Calls: $395.02M (73%)
Puts: $147.02M (27%)
Prior (10/02) $885.05M
Calls: $401.96M (45%)
Puts: $483.10M (55%)
Current vs Prior -38.76%
Calls: -1.73%
Puts: -69.57%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -67.68%
Calls: -58.59%
Puts: -79.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:40am) 0.86
Prior (10/02) 1.07
Current vs Prior -19.69%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -18.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:40am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.57%0.29% | 0.73%1.03% | 1.68%1.56% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -49.67% | -27.73%+86.06% | +25.15%+547.19% | +36.44%-10.87% | -3.53%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -49.66% | -33.89%-24.89% | -15.57%+42.57% | +6.67%-31.64% | -9.43%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -49.67% | -27.73%+86.06% | +25.15%+547.19% | +36.44%-10.87% | -3.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.67%
Calls: 1.14% | 0.50%
Puts: 0.71% | 0.84%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +46.03% | -22.99%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -8.52% | -17.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($395.02M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,212 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.0513.06$13.060.1%3.6K1.002.6K
$763.00Oct 510.0610.07$10.070.1%2.0K1.002.1K
$620.00Oct 5152.93153.09$153.010.1%1001.004
$764.00Oct 59.079.08$9.070.1%2.8K1.002.7K
$765.00Oct 58.078.08$8.070.1%3.6K0.961.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 197.017.02$7.020.1%2340.54--
$780.00Oct 56.976.98$6.980.1%7640.9922
$766.00Oct 306.806.81$6.810.1%1060.381.2K
$771.00Oct 236.546.55$6.550.2%1250.452.6K
$765.00Oct 306.526.53$6.530.2%4000.374.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.070.08$0.0812.5%182.4K0.085.0K
$775.00Oct 50.180.19$0.195.3%194.1K0.1611.2K
$774.00Oct 50.420.43$0.432.3%222.0K0.327.8K
$773.00Oct 50.870.88$0.881.1%336.6K0.508.0K
$781.00Oct 60.060.07$0.0714.3%2.4K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.180.19$0.195.3%247.3K0.137.5K
$771.00Oct 50.290.30$0.303.3%226.2K0.213.7K
$769.00Oct 50.120.13$0.137.7%140.4K0.099.4K
$772.00Oct 50.480.49$0.492.0%305.8K0.333.0K
$768.00Oct 50.090.10$0.1010.0%123.1K0.075.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.93153.09$153.010.1%1001.004
$625.00Oct 5147.90148.09$148.000.1%--1.0015
$630.00Oct 5142.85143.09$142.970.2%--1.0013
$635.00Oct 5137.88138.13$138.010.2%--1.0011
$640.00Oct 5132.93133.11$133.020.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 916.5018.12$17.319.4%581.0019
$791.00Oct 917.5319.14$18.348.8%821.00--
$792.00Oct 918.5320.00$19.277.6%141.00--
$793.00Oct 919.2521.09$20.179.1%21.00--
$794.00Oct 920.2522.01$21.138.3%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,310 active (total vol 4.7M, top 336.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.870.88$0.881.1%336.6K0.508.0K
$772.00Oct 51.521.53$1.530.7%300.5K0.6813.6K
$787.00Oct 90.190.20$0.205.0%236.4K0.05234.1K
$774.00Oct 50.420.43$0.432.3%222.0K0.327.8K
$771.00Oct 52.322.33$2.330.4%208.4K0.798.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.480.49$0.492.0%305.8K0.333.0K
$770.00Oct 50.180.19$0.195.3%247.3K0.137.5K
$771.00Oct 50.290.30$0.303.3%226.2K0.213.7K
$769.00Oct 50.120.13$0.137.7%140.4K0.099.4K
$773.00Oct 50.830.84$0.841.2%137.4K0.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.0%, max 16.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1314.1%12.1%16.6%208.4K8.4K
$772.00Oct 5Nov 1312.8%12.0%6.9%300.5K13.7K
$773.00Oct 5Nov 1311.9%11.9%0.6%336.6K8.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1314.1%12.1%16.6%226.2K3.8K
$772.00Oct 5Nov 1312.8%12.0%6.9%305.8K3.0K
$773.00Oct 5Nov 1311.9%11.9%0.6%137.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 704 found (best R:R 7.33, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 16$0.12$0.88$0.1294%7.33$739.12
$680.00$681.00Oct 30$0.16$0.84$0.1697%5.25$680.16
$705.00$706.00Oct 16$0.20$0.80$0.2098%4.00$705.20
$749.00$750.00Oct 16$0.14$0.86$0.1489%6.14$749.14
$726.00$727.00Oct 30$0.19$0.81$0.1991%4.26$726.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$2.04$2.96$2.0454%1.45$772.96
$786.00$785.00Oct 12$0.58$0.42$0.5890%0.72$785.42
$780.00$775.00Oct 19$2.74$2.26$2.7466%0.82$777.26
$770.00$765.00Oct 19$1.45$3.55$1.4542%2.45$768.55
$790.00$784.00Nov 13$3.65$2.35$3.6568%0.64$786.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.32$2.32$2.6854%0.87$777.32
$780.00$785.00Oct 19$1.65$1.65$3.3566%0.49$781.65
$785.00$790.00Oct 19$1.03$1.03$3.9777%0.26$786.03
$790.00$795.00Oct 19$0.57$0.57$4.4386%0.13$790.57
$774.00$775.00Nov 13$0.60$0.60$0.4050%1.50$774.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 6$0.16$0.16$0.8477%0.19$768.84
$768.00$767.00Oct 6$0.12$0.12$0.8882%0.14$767.88
$763.00$762.00Oct 12$0.15$0.15$0.8580%0.18$762.85
$771.00$770.00Oct 5$0.11$0.11$0.8979%0.12$770.89
$758.00$757.00Oct 14$0.12$0.12$0.8884%0.14$757.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0512.8%11.1%
$773.00Oct 5Oct 6$1.1111.9%10.7%
$774.00Oct 5Oct 6$1.0511.7%11.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0112.8%11.1%
$773.00Oct 5Oct 6$1.0611.9%10.7%
$774.00Oct 5Oct 6$0.9811.7%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 927 found (cheapest 0.22% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.88$0.84$1.72$771.28$774.720.22%
$774.00Oct 5$0.43$1.40$1.83$772.17$775.830.24%
$772.00Oct 5$1.53$0.49$2.02$769.98$774.020.26%
$775.00Oct 5$0.19$2.15$2.34$772.66$777.340.30%
$771.00Oct 5$2.33$0.30$2.63$768.37$773.630.34%
$776.00Oct 5$0.08$3.05$3.13$772.87$779.130.40%
$770.00Oct 5$3.22$0.19$3.41$766.59$773.410.44%
$773.00Oct 6$1.99$1.90$3.89$769.11$776.890.50%
$774.00Oct 6$1.48$2.38$3.86$770.14$777.860.50%
$777.00Oct 5$0.04$4.01$4.05$772.95$781.050.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.03% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 5$0.08$0.13$0.21$768.79$776.21
$776.00$770.00Oct 5$0.08$0.19$0.27$769.73$776.27
$775.00$769.00Oct 5$0.19$0.13$0.32$768.68$775.32
$775.00$770.00Oct 5$0.19$0.19$0.38$769.62$775.38
$776.00$771.00Oct 5$0.08$0.30$0.38$770.62$776.38
$775.00$771.00Oct 5$0.19$0.30$0.49$770.51$775.49
$774.00$769.00Oct 5$0.43$0.13$0.56$768.44$774.56
$776.00$772.00Oct 5$0.08$0.49$0.57$771.43$776.57
$774.00$770.00Oct 5$0.43$0.19$0.62$769.38$774.62
$774.00$771.00Oct 5$0.43$0.30$0.73$770.27$774.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749782/783Oct 23$0.49$0.5151%0.96$748.51$782.49
748/749783/784Oct 23$0.47$0.5353%0.89$748.53$783.47
758/759780/781Oct 16$0.53$0.4746%1.13$758.47$780.53
754/755780/781Oct 16$0.48$0.5251%0.92$754.52$780.48
756/757780/781Oct 16$0.50$0.5049%1.00$756.50$780.50
751/752782/783Oct 23$0.50$0.5049%1.00$751.50$782.50
757/758779/780Oct 14$0.48$0.5251%0.92$757.52$779.48
756/757780/781Oct 15$0.47$0.5352%0.89$756.53$780.47
751/752783/784Oct 23$0.48$0.5251%0.92$751.52$783.48
758/759783/784Oct 16$0.45$0.5554%0.82$758.55$783.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$765.00$770.00$775.00Oct 19$0.57$4.4323%7.77
$771.00$772.00$773.00Oct 5$0.15$0.8529%5.67
$770.00$771.00$772.00Oct 5$0.09$0.9119%10.11
$772.00$773.00$774.00Oct 5$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$750.00$755.00$760.00Oct 19$0.21$4.7911%22.81
$755.00$760.00$765.00Oct 19$0.32$4.6814%14.62
$745.00$750.00$755.00Oct 19$0.15$4.858%32.33
$765.00$770.00$775.00Oct 19$0.59$4.4123%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-7.17, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$4.01$35.99
$730.00$750.001:2Oct 15-$5.27$14.73
$680.00$715.001:2Nov 6-$28.37$6.63
$745.00$757.001:2Oct 14-$7.52$4.48
$780.00$785.001:2Oct 19-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.17$42.83
$875.00$828.001:2Oct 7-$8.21$38.79
$828.00$802.001:2Oct 7-$3.16$22.84
$835.00$808.001:2Oct 12-$8.14$18.86
$796.00$785.001:2Oct 6-$1.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$14.730.500.1%1.91%2.03%1079
$775.00Nov 13$14.130.480.2%1.83%2.08%2979
$776.00Nov 13$13.550.470.4%1.75%2.13%511
$777.00Nov 13$12.970.470.5%1.68%2.19%11010
$778.00Nov 13$12.420.460.6%1.61%2.25%1218
$779.00Nov 13$11.870.450.8%1.54%2.30%13464
$780.00Nov 13$11.350.430.9%1.47%2.37%120113
$781.00Nov 13$10.830.421.0%1.40%2.43%230
$782.00Nov 13$10.330.411.2%1.34%2.49%944
$783.00Nov 13$9.840.401.3%1.27%2.56%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,549,786
Total Puts 2,186,992
Put/Call Ratio 0.86
Net Difference 362,794

Prior's Put/Call Breakdown

Total Calls 3,300,289
Total Puts 3,524,570
Put/Call Ratio 1.07
Net Difference -224,281

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All