Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.27 +0.47%
(10/5 11:40) ◀
|
Monday, October 5, 2026 (11:45am)
January 2026
|
▶ (10/5 11:50)
◀ 10/5 11:45 ▶

Option Volume

Detail
ℹ
Current (10/05 11:45am) 4,934,821
Calls: 2,650,501 (54%)
Puts: 2,284,320 (46%)
Prior (10/02) 6,978,168
Calls: 3,367,174 (48%)
Puts: 3,610,994 (52%)
Current vs Prior -29.28%
Calls: -21.28% (Calls)
Puts: -36.74% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -61.71%
Calls: -57.84%
Puts: -65.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:45am) $571.86M
Calls: $426.19M (75%)
Puts: $145.67M (25%)
Prior (10/02) $922.38M
Calls: $382.60M (41%)
Puts: $539.78M (59%)
Current vs Prior -38.00%
Calls: +11.39%
Puts: -73.01%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -65.90%
Calls: -55.32%
Puts: -79.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:45am) 0.86
Prior (10/02) 1.07
Current vs Prior -19.63%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -17.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:45am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.56%0.28% | 0.73%1.03% | 1.69%1.57% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -51.67% | -28.08%+78.68% | +25.34%+551.10% | +37.45%-10.23% | -3.24%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -51.66% | -34.21%-27.87% | -15.45%+43.43% | +7.46%-31.15% | -9.16%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -51.67% | -28.08%+78.68% | +25.34%+551.10% | +37.45%-10.23% | -3.24%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.70%
Calls: 1.04% | 0.96%
Puts: 0.81% | 0.44%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +47.62% | -19.54%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -7.53% | -14.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($426.19M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,216 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.2513.26$13.260.1%3.7K1.002.6K
$763.00Oct 510.2610.27$10.270.1%2.0K1.002.1K
$764.00Oct 59.279.28$9.270.1%2.8K1.002.7K
$765.00Oct 58.278.28$8.270.1%3.6K0.961.8K
$625.00Oct 5148.20148.38$148.290.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 56.776.78$6.780.1%7950.9922
$775.00Oct 145.845.85$5.850.2%700.5526
$779.00Oct 55.785.79$5.790.2%6860.982
$772.00Oct 154.944.95$4.950.2%2650.46185
$778.00Oct 54.784.79$4.790.2%2.1K0.9710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.090.10$0.1010.0%198.4K0.105.0K
$775.00Oct 50.200.21$0.214.8%205.4K0.1911.2K
$774.00Oct 50.470.48$0.482.1%241.4K0.367.8K
$773.00Oct 50.950.96$0.961.0%357.9K0.558.0K
$781.00Oct 60.070.08$0.0812.5%2.4K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 50.140.15$0.156.7%255.6K0.117.5K
$771.00Oct 50.240.25$0.254.0%232.8K0.183.7K
$769.00Oct 50.100.11$0.119.1%145.6K0.089.4K
$772.00Oct 50.410.42$0.422.4%321.2K0.293.0K
$768.00Oct 50.070.08$0.0812.5%124.9K0.055.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,105 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.20153.44$153.320.2%1001.004
$625.00Oct 5148.20148.38$148.290.1%--1.0015
$630.00Oct 5143.13143.38$143.260.2%--1.0013
$635.00Oct 5138.18138.38$138.280.1%--1.0011
$640.00Oct 5133.20133.38$133.290.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 917.1618.73$17.958.7%821.00--
$792.00Oct 918.1219.60$18.867.8%141.00--
$793.00Oct 918.8320.69$19.769.4%21.00--
$794.00Oct 919.8321.61$20.728.6%241.00--
$795.00Oct 921.3022.30$21.804.6%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,328 active (total vol 4.9M, top 357.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.950.96$0.961.0%357.9K0.558.0K
$772.00Oct 51.651.66$1.650.6%304.7K0.7113.6K
$774.00Oct 50.470.48$0.482.1%241.4K0.367.8K
$787.00Oct 90.210.22$0.224.5%237.2K0.06234.1K
$771.00Oct 52.482.49$2.490.4%210.0K0.828.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.410.42$0.422.4%321.2K0.293.0K
$770.00Oct 50.140.15$0.156.7%255.6K0.117.5K
$771.00Oct 50.240.25$0.254.0%232.8K0.183.7K
$773.00Oct 50.720.73$0.731.4%151.6K0.451.4K
$769.00Oct 50.100.11$0.119.1%145.6K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 14.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1314.0%12.2%14.8%210.0K8.4K
$772.00Oct 5Nov 1312.8%12.0%6.5%304.7K13.7K
$773.00Oct 5Nov 1312.0%11.9%0.3%357.9K8.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1314.0%12.2%14.8%232.8K3.8K
$772.00Oct 5Nov 1312.8%12.0%6.5%321.3K3.0K
$773.00Oct 5Nov 1312.0%11.9%0.3%151.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 6.14, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 16$0.14$0.86$0.1491%6.14$747.14
$744.00$745.00Oct 23$0.14$0.86$0.1488%6.14$744.14
$749.00$750.00Oct 16$0.18$0.82$0.1890%4.56$749.18
$757.00$758.00Oct 12$0.21$0.79$0.2189%3.76$757.21
$698.00$699.00Oct 30$0.38$0.62$0.3896%1.63$698.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$2.00$3.00$2.0054%1.50$773.00
$780.00$775.00Oct 19$2.67$2.33$2.6765%0.87$777.33
$790.00$784.00Nov 13$3.63$2.37$3.6368%0.65$786.37
$770.00$765.00Oct 19$1.45$3.55$1.4542%2.45$768.55
$786.00$785.00Oct 12$0.65$0.35$0.6590%0.54$785.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.36$2.36$2.6454%0.89$777.36
$780.00$785.00Oct 19$1.68$1.68$3.3265%0.51$781.68
$785.00$790.00Oct 19$1.06$1.06$3.9476%0.27$786.06
$790.00$795.00Oct 19$0.60$0.60$4.4085%0.14$790.60
$776.00$777.00Nov 6$0.58$0.58$0.4253%1.38$776.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 5$0.10$0.10$0.9082%0.11$770.90
$763.00$762.00Oct 8$0.10$0.10$0.9086%0.11$762.90
$766.00$765.00Oct 7$0.12$0.12$0.8883%0.14$765.88
$772.00$771.00Oct 5$0.17$0.17$0.8371%0.20$771.83
$763.00$762.00Oct 9$0.12$0.12$0.8884%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1312.0%10.7%
$774.00Oct 5Oct 6$1.0811.5%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.0712.0%10.7%
$774.00Oct 5Oct 6$1.0311.5%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.22% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.96$0.73$1.69$771.31$774.690.22%
$774.00Oct 5$0.48$1.23$1.71$772.29$775.710.22%
$772.00Oct 5$1.65$0.42$2.07$769.93$774.070.27%
$775.00Oct 5$0.21$1.97$2.18$772.82$777.180.28%
$771.00Oct 5$2.49$0.25$2.74$768.26$773.740.35%
$776.00Oct 5$0.10$2.85$2.95$773.05$778.950.38%
$770.00Oct 5$3.40$0.15$3.55$766.45$773.550.46%
$774.00Oct 6$1.56$2.26$3.82$770.18$777.820.49%
$777.00Oct 5$0.05$3.81$3.86$773.14$780.860.50%
$773.00Oct 6$2.09$1.80$3.89$769.11$776.890.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.03% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Oct 5$0.10$0.15$0.25$769.75$776.25
$776.00$769.00Oct 5$0.10$0.11$0.21$768.79$776.21
$775.00$769.00Oct 5$0.21$0.11$0.32$768.68$775.32
$776.00$771.00Oct 5$0.10$0.25$0.35$770.65$776.35
$775.00$770.00Oct 5$0.21$0.15$0.36$769.64$775.36
$775.00$771.00Oct 5$0.21$0.25$0.46$770.54$775.46
$776.00$772.00Oct 5$0.10$0.42$0.52$771.48$776.52
$775.00$772.00Oct 5$0.21$0.42$0.63$771.37$775.63
$774.00$770.00Oct 5$0.48$0.15$0.63$769.37$774.63
$774.00$771.00Oct 5$0.48$0.25$0.73$770.27$774.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750783/784Oct 23$0.48$0.5252%0.92$749.52$783.48
748/749783/784Oct 23$0.47$0.5353%0.89$748.53$783.47
751/752783/784Oct 23$0.49$0.5150%0.96$751.51$783.49
758/759779/780Oct 15$0.53$0.4746%1.13$758.47$779.53
754/755781/782Oct 16$0.46$0.5453%0.85$754.54$781.46
749/750782/783Oct 23$0.49$0.5150%0.96$749.51$782.49
748/749782/783Oct 23$0.48$0.5251%0.92$748.52$782.48
756/757779/780Oct 15$0.50$0.5048%1.00$756.50$779.50
754/755780/781Oct 16$0.48$0.5250%0.92$754.52$780.48
753/754783/784Oct 23$0.50$0.5048%1.00$753.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.07$4.9310%70.43
$760.00$765.00$770.00Oct 19$0.41$4.5919%11.20
$765.00$770.00$775.00Oct 19$0.57$4.4322%7.77
$770.00$771.00$772.00Oct 5$0.07$0.9318%13.29
$775.00$776.00$777.00Oct 5$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.55$4.4522%8.09
$755.00$760.00$765.00Oct 19$0.31$4.6914%15.13
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 19$0.22$4.7810%21.73
$740.00$745.00$750.00Oct 19$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,038 found (best net $-6.91, 1,031 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$2.57$37.43
$730.00$750.001:2Oct 15-$5.72$14.28
$745.00$757.001:2Oct 14-$7.55$4.45
$780.00$785.001:2Oct 19-$0.55$4.45
$785.00$790.001:2Oct 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.91$43.09
$875.00$828.001:2Oct 7-$7.81$39.19
$828.00$802.001:2Oct 7-$2.77$23.23
$796.00$785.001:2Oct 6-$1.18$9.82
$824.00$806.001:2Oct 9-$14.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$14.880.500.1%1.92%2.02%1079
$775.00Nov 13$14.280.490.2%1.85%2.07%2979
$776.00Nov 13$13.690.470.3%1.77%2.12%1211
$777.00Nov 13$13.120.470.5%1.70%2.18%11010
$778.00Nov 13$12.550.460.6%1.62%2.23%1218
$779.00Nov 13$12.010.450.7%1.55%2.29%13464
$780.00Nov 13$11.480.440.9%1.48%2.35%120113
$781.00Nov 13$10.960.431.0%1.42%2.42%230
$782.00Nov 13$10.460.411.1%1.35%2.48%944
$783.00Nov 13$9.970.401.3%1.29%2.55%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,650,501
Total Puts 2,284,320
Put/Call Ratio 0.86
Net Difference 366,181

Prior's Put/Call Breakdown

Total Calls 3,367,174
Total Puts 3,610,994
Put/Call Ratio 1.07
Net Difference -243,820

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All