Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.35 +0.48%
(10/5 11:45) ◀
|
Monday, October 5, 2026 (11:50am)
January 2026
|
▶ (10/5 11:55)
◀ 10/5 11:50 ▶

Option Volume

Detail
ℹ
Current (10/05 11:50am) 5,072,205
Calls: 2,722,496 (54%)
Puts: 2,349,709 (46%)
Prior (10/02) 7,106,433
Calls: 3,415,771 (48%)
Puts: 3,690,662 (52%)
Current vs Prior -28.63%
Calls: -20.30% (Calls)
Puts: -36.33% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -60.65%
Calls: -56.70%
Puts: -64.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:50am) $589.11M
Calls: $439.62M (75%)
Puts: $149.49M (25%)
Prior (10/02) $928.97M
Calls: $388.94M (42%)
Puts: $540.04M (58%)
Current vs Prior -36.59%
Calls: +13.03%
Puts: -72.32%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -64.87%
Calls: -53.91%
Puts: -79.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:50am) 0.86
Prior (10/02) 1.08
Current vs Prior -20.12%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -17.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:50am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.57%0.28% | 0.74%1.03% | 1.69%1.57% | 3.97%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -51.89% | -27.76%+77.85% | +25.78%+552.68% | +37.34%-10.23% | -3.28%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -51.89% | -33.91%-28.20% | -15.15%+43.78% | +7.37%-31.16% | -9.20%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -51.89% | -27.76%+77.85% | +25.78%+552.68% | +37.34%-10.23% | -3.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.46%
Calls: 1.01% | 0.47%
Puts: 0.84% | 0.45%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +47.62% | -47.13%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -7.53% | -43.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($439.62M). P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,235 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.3113.32$13.320.1%3.8K1.002.6K
$620.00Oct 5153.19153.32$153.260.1%1001.004
$625.00Oct 5148.19148.32$148.260.1%--1.0015
$630.00Oct 5143.19143.32$143.260.1%--1.0013
$635.00Oct 5138.19138.32$138.260.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 56.716.72$6.720.1%9810.9922
$779.00Oct 55.715.72$5.720.2%7070.982
$865.00Oct 591.6891.86$91.770.2%91.00--
$778.00Oct 54.724.73$4.720.2%2.2K0.9710
$772.00Oct 308.738.75$8.740.2%5330.471.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%209.7K0.095.0K
$775.00Oct 50.200.21$0.214.8%212.9K0.1911.2K
$774.00Oct 50.480.49$0.492.0%261.3K0.367.8K
$773.00Oct 50.980.99$0.991.0%369.3K0.568.0K
$781.00Oct 60.070.08$0.0812.5%2.5K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 50.230.24$0.244.2%238.3K0.183.7K
$770.00Oct 50.150.16$0.166.3%261.3K0.127.5K
$772.00Oct 50.390.40$0.402.5%331.8K0.283.0K
$769.00Oct 50.100.11$0.119.1%150.6K0.089.4K
$768.00Oct 50.080.09$0.0911.1%125.6K0.065.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,113 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.19153.32$153.260.1%1001.004
$625.00Oct 5148.19148.32$148.260.1%--1.0015
$630.00Oct 5143.19143.32$143.260.1%--1.0013
$635.00Oct 5138.19138.32$138.260.1%--1.0011
$640.00Oct 5133.19133.32$133.260.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 917.1618.73$17.958.7%821.00--
$792.00Oct 918.1219.60$18.867.8%141.00--
$793.00Oct 918.8320.69$19.769.4%21.00--
$794.00Oct 920.0021.77$20.898.5%241.00--
$795.00Oct 921.2922.24$21.774.4%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,343 active (total vol 5.1M, top 369.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.980.99$0.991.0%369.3K0.568.0K
$772.00Oct 51.681.69$1.690.6%307.7K0.7213.6K
$774.00Oct 50.480.49$0.492.0%261.3K0.367.8K
$787.00Oct 90.210.22$0.224.5%237.2K0.06234.1K
$775.00Oct 50.200.21$0.214.8%212.9K0.1911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.390.40$0.402.5%331.8K0.283.0K
$770.00Oct 50.150.16$0.166.3%261.3K0.127.5K
$771.00Oct 50.230.24$0.244.2%238.3K0.183.7K
$773.00Oct 50.680.69$0.691.4%165.1K0.451.4K
$769.00Oct 50.100.11$0.119.1%150.6K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.6%, max 16.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1314.1%12.1%16.5%211.7K8.4K
$772.00Oct 5Nov 1312.8%12.0%6.7%307.7K13.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1314.1%12.1%16.5%238.4K3.8K
$772.00Oct 5Nov 1312.8%12.0%6.7%331.8K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 4.88, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$757.00Oct 8$0.41$0.59$0.4194%1.44$756.41
$744.00$745.00Oct 23$0.35$0.65$0.3588%1.86$744.35
$743.00$744.00Oct 7$0.48$0.52$0.48100%1.08$743.48
$749.00$750.00Oct 16$0.38$0.62$0.3889%1.63$749.38
$740.00$742.00Oct 23$1.30$0.70$1.3090%0.54$741.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 6$0.17$0.83$0.1778%4.88$796.83
$775.00$770.00Oct 19$2.01$2.99$2.0154%1.49$772.99
$780.00$775.00Oct 19$2.70$2.30$2.7065%0.85$777.30
$786.00$785.00Oct 12$0.61$0.39$0.6190%0.64$785.39
$770.00$765.00Oct 19$1.44$3.56$1.4442%2.47$768.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.36$2.36$2.6454%0.89$777.36
$780.00$785.00Oct 19$1.68$1.68$3.3265%0.51$781.68
$785.00$790.00Oct 19$1.07$1.07$3.9376%0.27$786.07
$790.00$795.00Oct 19$0.61$0.61$4.3985%0.14$790.61
$775.00$776.00Nov 13$0.59$0.59$0.4151%1.44$775.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 8$0.10$0.10$0.9086%0.11$762.90
$766.00$765.00Oct 7$0.12$0.12$0.8883%0.14$765.88
$768.00$767.00Oct 8$0.21$0.21$0.7973%0.27$767.79
$768.00$767.00Oct 6$0.11$0.11$0.8983%0.12$767.89
$772.00$771.00Oct 5$0.16$0.16$0.8472%0.19$771.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1411.7%10.7%
$774.00Oct 5Oct 6$1.1111.5%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.0811.7%10.7%
$774.00Oct 5Oct 6$1.0511.5%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.22% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.99$0.69$1.68$771.32$774.680.22%
$774.00Oct 5$0.49$1.19$1.68$772.32$775.680.22%
$772.00Oct 5$1.69$0.40$2.09$769.91$774.090.27%
$775.00Oct 5$0.21$1.92$2.13$772.87$777.130.28%
$771.00Oct 5$2.53$0.24$2.77$768.23$773.770.36%
$776.00Oct 5$0.09$2.79$2.88$773.12$778.880.37%
$770.00Oct 5$3.45$0.16$3.61$766.39$773.610.47%
$777.00Oct 5$0.04$3.75$3.79$773.21$780.790.49%
$773.00Oct 6$2.13$1.77$3.90$769.10$776.900.50%
$774.00Oct 6$1.60$2.24$3.84$770.16$777.840.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.03% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 5$0.09$0.11$0.20$768.80$776.20
$776.00$770.00Oct 5$0.09$0.16$0.25$769.75$776.25
$776.00$771.00Oct 5$0.09$0.24$0.33$770.67$776.33
$775.00$769.00Oct 5$0.21$0.11$0.32$768.68$775.32
$775.00$770.00Oct 5$0.21$0.16$0.37$769.63$775.37
$775.00$771.00Oct 5$0.21$0.24$0.45$770.55$775.45
$776.00$772.00Oct 5$0.09$0.40$0.49$771.51$776.49
$775.00$772.00Oct 5$0.21$0.40$0.61$771.39$775.61
$774.00$770.00Oct 5$0.49$0.16$0.65$769.35$774.65
$774.00$771.00Oct 5$0.49$0.24$0.73$770.27$774.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749782/783Oct 23$0.49$0.5151%0.96$748.51$782.49
750/751782/783Oct 23$0.50$0.5049%1.00$750.50$782.50
754/755781/782Oct 16$0.46$0.5453%0.85$754.54$781.46
749/750782/783Oct 23$0.49$0.5150%0.96$749.51$782.49
754/755783/784Oct 16$0.41$0.5958%0.69$754.59$783.41
748/749783/784Oct 23$0.46$0.5453%0.85$748.54$783.46
754/755780/781Oct 16$0.48$0.5250%0.92$754.52$780.48
753/754782/783Oct 23$0.52$0.4846%1.08$753.48$782.52
754/755782/783Oct 23$0.53$0.4746%1.13$754.47$782.53
752/753782/783Oct 23$0.51$0.4947%1.04$752.49$782.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.55$4.4522%8.09
$750.00$755.00$760.00Oct 15$0.20$4.8010%24.00
$760.00$765.00$770.00Oct 19$0.45$4.5519%10.11
$771.00$772.00$773.00Oct 5$0.14$0.8628%6.14
$772.00$773.00$774.00Oct 5$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$750.00$755.00$760.00Oct 19$0.21$4.7910%22.81
$755.00$760.00$765.00Oct 19$0.32$4.6814%14.63
$740.00$745.00$750.00Oct 19$0.08$4.925%61.50
$765.00$770.00$775.00Oct 19$0.57$4.4322%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,037 found (best net $-6.74, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$2.77$37.23
$730.00$750.001:2Oct 15-$5.57$14.43
$745.00$757.001:2Oct 14-$7.11$4.89
$780.00$785.001:2Oct 19-$0.57$4.43
$785.00$790.001:2Oct 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.74$43.26
$875.00$828.001:2Oct 7-$7.81$39.19
$828.00$802.001:2Oct 7-$2.73$23.27
$796.00$785.001:2Oct 6-$1.01$9.99
$824.00$806.001:2Oct 9-$14.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$14.910.500.1%1.93%2.01%1079
$775.00Nov 13$14.300.490.2%1.85%2.06%3179
$776.00Nov 13$13.720.470.3%1.77%2.12%1211
$777.00Nov 13$13.140.470.5%1.70%2.17%11010
$778.00Nov 13$12.580.460.6%1.63%2.23%1318
$779.00Nov 13$12.030.450.7%1.56%2.29%13464
$780.00Nov 13$11.500.440.9%1.49%2.35%120113
$781.00Nov 13$10.980.431.0%1.42%2.41%230
$782.00Nov 13$10.480.411.1%1.36%2.47%944
$783.00Nov 13$9.990.401.2%1.29%2.54%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,722,496
Total Puts 2,349,709
Put/Call Ratio 0.86
Net Difference 372,787

Prior's Put/Call Breakdown

Total Calls 3,415,771
Total Puts 3,690,662
Put/Call Ratio 1.08
Net Difference -274,891

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All