Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.26 +0.47%
(10/5 11:50) ◀
|
Monday, October 5, 2026 (11:55am)
January 2026
|
▶ (10/5 12:00)
◀ 10/5 11:55 ▶

Option Volume

Detail
ℹ
Current (10/05 11:55am) 5,167,934
Calls: 2,772,674 (54%)
Puts: 2,395,260 (46%)
Prior (10/02) 7,260,737
Calls: 3,472,499 (48%)
Puts: 3,788,238 (52%)
Current vs Prior -28.82%
Calls: -20.15% (Calls)
Puts: -36.77% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -59.91%
Calls: -55.90%
Puts: -63.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:55am) $589.70M
Calls: $435.23M (74%)
Puts: $154.47M (26%)
Prior (10/02) $978.22M
Calls: $368.58M (38%)
Puts: $609.65M (62%)
Current vs Prior -39.72%
Calls: +18.08%
Puts: -74.66%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -64.84%
Calls: -54.37%
Puts: -78.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:55am) 0.86
Prior (10/02) 1.09
Current vs Prior -20.81%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -17.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:55am) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.56%0.28% | 0.73%1.03% | 1.68%1.57% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -52.33% | -28.24%+76.21% | +25.36%+551.10% | +37.03%-10.37% | -3.37%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -52.33% | -34.36%-28.86% | -15.44%+43.43% | +7.14%-31.26% | -9.28%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -52.33% | -28.24%+76.21% | +25.36%+551.10% | +37.03%-10.37% | -3.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.46%
Calls: 1.08% | 0.48%
Puts: 0.81% | 0.44%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +50.79% | -47.13%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -5.54% | -43.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($435.23M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,234 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.2413.25$13.250.1%3.8K1.002.6K
$761.00Oct 512.2412.25$12.250.1%6941.001.5K
$763.00Oct 510.2510.26$10.260.1%2.1K1.002.1K
$764.00Oct 59.259.26$9.250.1%2.9K1.002.7K
$765.00Oct 58.268.27$8.270.1%3.7K1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 56.786.79$6.790.1%1.0K0.9922
$865.00Oct 591.6691.81$91.740.2%91.00--
$779.00Oct 55.795.80$5.800.2%7170.982
$761.00Oct 305.465.47$5.470.2%490.311.2K
$772.00Oct 165.275.28$5.280.2%2.3K0.463.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.080.09$0.0911.1%222.5K0.095.0K
$775.00Oct 50.190.20$0.205.0%219.2K0.1811.2K
$774.00Oct 50.440.45$0.452.2%271.1K0.357.8K
$773.00Oct 50.920.93$0.931.1%378.2K0.558.0K
$781.00Oct 60.080.09$0.0911.1%2.5K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 50.220.23$0.234.3%242.7K0.173.7K
$770.00Oct 50.140.15$0.156.7%263.7K0.117.5K
$772.00Oct 50.390.40$0.402.5%336.9K0.283.0K
$769.00Oct 50.100.11$0.119.1%151.4K0.089.4K
$768.00Oct 50.070.08$0.0812.5%126.7K0.055.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,118 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.19153.42$153.310.2%1001.004
$625.00Oct 5148.19148.42$148.310.2%--1.0015
$630.00Oct 5143.19143.42$143.310.2%--1.0013
$635.00Oct 5138.19138.42$138.310.2%--1.0011
$640.00Oct 5133.19133.42$133.310.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 916.8518.73$17.7910.6%821.00--
$792.00Oct 917.8019.59$18.709.6%141.00--
$793.00Oct 918.8320.69$19.769.4%21.00--
$794.00Oct 919.8321.61$20.728.6%241.00--
$795.00Oct 921.3022.30$21.804.6%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,359 active (total vol 5.2M, top 378.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.920.93$0.931.1%378.2K0.558.0K
$772.00Oct 51.611.62$1.620.6%309.0K0.7213.6K
$774.00Oct 50.440.45$0.452.2%271.1K0.357.8K
$787.00Oct 90.210.22$0.224.5%237.3K0.06234.1K
$776.00Oct 50.080.09$0.0911.1%222.5K0.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.390.40$0.402.5%336.9K0.283.0K
$770.00Oct 50.140.15$0.156.7%263.7K0.117.5K
$771.00Oct 50.220.23$0.234.3%242.7K0.173.7K
$773.00Oct 50.710.72$0.721.4%175.4K0.451.4K
$769.00Oct 50.100.11$0.119.1%151.4K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1314.0%12.1%15.0%212.4K8.4K
$772.00Oct 5Nov 1312.7%12.0%5.3%309.0K13.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1314.0%12.1%15.0%242.8K3.8K
$772.00Oct 5Nov 1312.7%12.0%5.3%337.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 679 found (best R:R 8.09, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Oct 23$0.11$0.89$0.1188%8.09$744.11
$739.00$740.00Oct 23$0.35$0.65$0.3590%1.86$739.35
$743.00$744.00Oct 7$0.46$0.54$0.46100%1.17$743.46
$756.00$757.00Oct 8$0.41$0.59$0.4194%1.44$756.41
$749.00$750.00Oct 16$0.36$0.64$0.3689%1.78$749.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 6$0.23$0.77$0.2378%3.35$796.77
$780.00$775.00Oct 19$2.68$2.32$2.6865%0.87$777.32
$775.00$770.00Oct 19$2.02$2.98$2.0254%1.48$772.98
$770.00$765.00Oct 19$1.44$3.56$1.4442%2.47$768.56
$790.00$784.00Nov 13$3.64$2.36$3.6468%0.65$786.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.36$2.36$2.6454%0.89$777.36
$780.00$785.00Oct 19$1.67$1.67$3.3365%0.50$781.67
$785.00$790.00Oct 19$1.05$1.05$3.9576%0.27$786.05
$790.00$795.00Oct 19$0.59$0.59$4.4186%0.13$790.59
$775.00$776.00Nov 13$0.59$0.59$0.4152%1.44$775.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 5$0.32$0.32$0.6855%0.47$772.68
$763.00$762.00Oct 8$0.10$0.10$0.9086%0.11$762.90
$772.00$771.00Oct 5$0.17$0.17$0.8372%0.20$771.83
$766.00$765.00Oct 7$0.12$0.12$0.8883%0.14$765.88
$769.00$768.00Oct 6$0.15$0.15$0.8579%0.18$768.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1511.8%10.7%
$774.00Oct 5Oct 6$1.1011.4%11.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.0811.8%10.7%
$774.00Oct 5Oct 6$1.0311.4%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 939 found (cheapest 0.21% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.93$0.72$1.65$771.35$774.650.21%
$774.00Oct 5$0.45$1.23$1.68$772.32$775.680.22%
$772.00Oct 5$1.62$0.40$2.02$769.98$774.020.26%
$775.00Oct 5$0.20$1.97$2.17$772.83$777.170.28%
$771.00Oct 5$2.46$0.23$2.69$768.31$773.690.35%
$776.00Oct 5$0.09$2.86$2.95$773.05$778.950.38%
$770.00Oct 5$3.37$0.15$3.52$766.48$773.520.46%
$774.00Oct 6$1.55$2.26$3.81$770.19$777.810.49%
$777.00Oct 5$0.05$3.82$3.87$773.13$780.870.50%
$773.00Oct 6$2.08$1.80$3.88$769.12$776.880.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.03% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 5$0.09$0.11$0.20$768.80$776.20
$776.00$770.00Oct 5$0.09$0.15$0.24$769.76$776.24
$776.00$771.00Oct 5$0.09$0.23$0.32$770.68$776.32
$775.00$769.00Oct 5$0.20$0.11$0.31$768.69$775.31
$775.00$770.00Oct 5$0.20$0.15$0.35$769.65$775.35
$775.00$771.00Oct 5$0.20$0.23$0.43$770.57$775.43
$776.00$772.00Oct 5$0.09$0.40$0.49$771.51$776.49
$775.00$772.00Oct 5$0.20$0.40$0.60$771.40$775.60
$774.00$769.00Oct 5$0.45$0.11$0.56$768.44$774.56
$774.00$770.00Oct 5$0.45$0.15$0.60$769.40$774.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749783/784Oct 23$0.48$0.5253%0.92$748.52$783.48
748/749782/783Oct 23$0.49$0.5151%0.96$748.51$782.49
754/755780/781Oct 16$0.49$0.5151%0.96$754.51$780.49
752/753783/784Oct 23$0.50$0.5049%1.00$752.50$783.50
750/751783/784Oct 23$0.48$0.5251%0.92$750.52$783.48
754/755779/780Oct 15$0.48$0.5251%0.92$754.52$779.48
755/756780/781Oct 16$0.49$0.5150%0.96$755.51$780.49
759/760780/781Oct 16$0.54$0.4645%1.17$759.46$780.54
754/755782/783Oct 15$0.40$0.6058%0.67$754.60$782.40
756/757780/781Oct 16$0.50$0.5048%1.00$756.50$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.52$4.4822%8.62
$760.00$765.00$770.00Oct 19$0.45$4.5519%10.11
$770.00$771.00$772.00Oct 5$0.07$0.9318%13.29
$772.00$773.00$774.00Oct 5$0.21$0.7937%3.76
$773.00$774.00$775.00Oct 7$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.30$4.7014%15.67
$760.00$765.00$770.00Oct 19$0.44$4.5619%10.36
$745.00$750.00$755.00Oct 19$0.14$4.868%34.71
$750.00$755.00$760.00Oct 19$0.22$4.7810%21.73
$765.00$770.00$775.00Oct 19$0.58$4.4222%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $-6.93, 1,032 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.04$36.96
$730.00$750.001:2Oct 15-$5.47$14.53
$745.00$757.001:2Oct 14-$7.19$4.81
$780.00$785.001:2Oct 19-$0.54$4.46
$785.00$790.001:2Oct 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$6.93$43.07
$875.00$828.001:2Oct 7-$7.77$39.23
$828.00$802.001:2Oct 7-$2.75$23.25
$796.00$787.001:2Oct 6-$4.83$4.17
$824.00$806.001:2Oct 9-$14.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$14.850.500.1%1.92%2.02%1079
$775.00Nov 13$14.250.480.2%1.84%2.07%3179
$776.00Nov 13$13.670.470.3%1.77%2.12%1211
$777.00Nov 13$13.090.470.5%1.69%2.18%11010
$778.00Nov 13$12.530.460.6%1.62%2.23%1318
$779.00Nov 13$11.980.450.7%1.55%2.29%13464
$780.00Nov 13$11.450.440.9%1.48%2.35%121113
$781.00Nov 13$10.930.431.0%1.41%2.41%230
$782.00Nov 13$10.430.411.1%1.35%2.48%944
$783.00Nov 13$9.940.401.3%1.29%2.55%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,772,674
Total Puts 2,395,260
Put/Call Ratio 0.86
Net Difference 377,414

Prior's Put/Call Breakdown

Total Calls 3,472,499
Total Puts 3,788,238
Put/Call Ratio 1.09
Net Difference -315,739

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All