Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.24 +0.47%
(10/5 11:55) ◀
|
Monday, October 5, 2026 (12:00pm)
January 2026
|
▶ (10/5 12:05)
◀ 10/5 12:00 ▶

Option Volume

Detail
ℹ
Current (10/05 12:00pm) 5,297,454
Calls: 2,852,289 (54%)
Puts: 2,445,165 (46%)
Prior (10/02) 7,420,511
Calls: 3,552,526 (48%)
Puts: 3,867,985 (52%)
Current vs Prior -28.61%
Calls: -19.71% (Calls)
Puts: -36.78% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -58.90%
Calls: -54.63%
Puts: -62.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:00pm) $592.96M
Calls: $435.80M (73%)
Puts: $157.17M (27%)
Prior (10/02) $936.76M
Calls: $421.13M (45%)
Puts: $515.63M (55%)
Current vs Prior -36.70%
Calls: +3.48%
Puts: -69.52%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -64.64%
Calls: -54.31%
Puts: -78.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:00pm) 0.86
Prior (10/02) 1.09
Current vs Prior -21.27%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -18.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:00pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.56%0.27% | 0.73%1.02% | 1.67%1.56% | 3.96%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -53.21% | -28.90%+73.00% | +24.25%+546.25% | +36.41%-10.81% | -3.49%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -53.21% | -34.96%-30.16% | -16.19%+42.36% | +6.65%-31.60% | -9.39%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -53.21% | -28.90%+73.00% | +24.25%+546.25% | +36.41%-10.81% | -3.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.71%
Calls: 1.12% | 0.98%
Puts: 0.81% | 0.44%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +53.97% | -18.39%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg -3.55% | -12.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($435.80M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,238 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 513.2113.22$13.220.1%3.9K1.002.6K
$763.00Oct 510.2210.23$10.230.1%2.1K1.002.1K
$764.00Oct 59.229.23$9.230.1%3.0K1.002.7K
$620.00Oct 5153.18153.36$153.270.1%1001.004
$766.00Oct 57.237.24$7.240.1%4.1K0.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 55.825.83$5.830.2%7330.982
$775.00Oct 309.959.97$9.960.2%1630.521.4K
$778.00Oct 54.834.84$4.840.2%2.3K0.9710
$777.00Oct 64.234.24$4.240.2%5750.80147
$775.00Nov 1312.6412.67$12.660.2%390.5112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.070.08$0.0812.5%237.8K0.085.0K
$775.00Oct 50.170.18$0.185.6%224.3K0.1811.2K
$774.00Oct 50.410.42$0.422.4%279.8K0.347.8K
$773.00Oct 50.880.89$0.891.1%384.9K0.558.0K
$781.00Oct 60.070.08$0.0812.5%2.5K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 50.210.22$0.224.5%245.3K0.173.7K
$770.00Oct 50.130.14$0.147.1%267.6K0.117.5K
$772.00Oct 50.370.38$0.382.6%344.3K0.283.0K
$769.00Oct 50.090.10$0.1010.0%154.1K0.079.4K
$768.00Oct 50.070.08$0.0812.5%127.2K0.055.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5153.18153.36$153.270.1%1001.004
$625.00Oct 5148.14148.37$148.260.2%--1.0015
$630.00Oct 5143.14143.37$143.260.2%--1.0013
$635.00Oct 5138.14138.37$138.260.2%--1.0011
$640.00Oct 5133.14133.37$133.260.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 916.8518.73$17.7910.6%821.00--
$792.00Oct 917.8019.59$18.709.6%141.00--
$793.00Oct 918.8320.69$19.769.4%21.00--
$794.00Oct 919.8321.61$20.728.6%241.00--
$795.00Oct 921.3022.30$21.804.6%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,379 active (total vol 5.3M, top 384.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.880.89$0.891.1%384.9K0.558.0K
$772.00Oct 51.571.58$1.580.6%310.3K0.7213.6K
$774.00Oct 50.410.42$0.422.4%279.8K0.347.8K
$787.00Oct 90.210.22$0.224.5%257.4K0.06234.1K
$776.00Oct 50.070.08$0.0812.5%237.8K0.085.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.370.38$0.382.6%344.3K0.283.0K
$770.00Oct 50.130.14$0.147.1%267.6K0.117.5K
$771.00Oct 50.210.22$0.224.5%245.3K0.173.7K
$773.00Oct 50.680.69$0.691.4%185.2K0.451.4K
$769.00Oct 50.090.10$0.1010.0%154.1K0.079.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 14.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.9%12.1%14.7%213.2K8.4K
$772.00Oct 5Nov 1312.5%12.0%3.9%310.3K13.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.9%12.1%14.7%245.4K3.8K
$772.00Oct 5Nov 1312.5%12.0%3.9%344.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 686 found (best R:R 2.85, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.26$0.74$0.2690%2.85$749.26
$743.00$744.00Oct 7$0.46$0.54$0.46100%1.17$743.46
$756.00$757.00Oct 8$0.41$0.59$0.4194%1.44$756.41
$739.00$740.00Oct 23$0.40$0.60$0.4090%1.50$739.40
$747.00$748.00Oct 16$0.44$0.56$0.4491%1.27$747.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 6$0.22$0.78$0.2278%3.55$796.78
$780.00$775.00Oct 19$2.66$2.34$2.6665%0.88$777.34
$775.00$770.00Oct 19$2.02$2.98$2.0254%1.48$772.98
$786.00$785.00Oct 12$0.61$0.39$0.6190%0.64$785.39
$770.00$765.00Oct 19$1.44$3.56$1.4442%2.47$768.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.35$2.35$2.6554%0.89$777.35
$780.00$785.00Oct 19$1.66$1.66$3.3465%0.50$781.66
$785.00$790.00Oct 19$1.05$1.05$3.9576%0.27$786.05
$790.00$795.00Oct 19$0.58$0.58$4.4286%0.13$790.58
$775.00$776.00Nov 13$0.59$0.59$0.4151%1.44$775.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 5$0.31$0.31$0.6955%0.45$772.69
$769.00$768.00Oct 6$0.15$0.15$0.8579%0.18$768.85
$772.00$771.00Oct 5$0.16$0.16$0.8472%0.19$771.84
$764.00$763.00Oct 8$0.11$0.11$0.8984%0.12$763.89
$766.00$765.00Oct 9$0.18$0.18$0.8277%0.22$765.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1511.5%10.6%
$774.00Oct 5Oct 6$1.1011.1%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 5Oct 6$1.1011.5%10.6%
$774.00Oct 5Oct 6$1.0311.1%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 944 found (cheapest 0.20% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.89$0.69$1.58$771.42$774.580.20%
$774.00Oct 5$0.42$1.23$1.65$772.35$775.650.21%
$772.00Oct 5$1.58$0.38$1.96$770.04$773.960.25%
$775.00Oct 5$0.18$1.98$2.16$772.84$777.160.28%
$771.00Oct 5$2.42$0.22$2.64$768.36$773.640.34%
$776.00Oct 5$0.08$2.89$2.97$773.03$778.970.38%
$770.00Oct 5$3.34$0.14$3.48$766.52$773.480.45%
$774.00Oct 6$1.52$2.26$3.78$770.22$777.780.49%
$777.00Oct 5$0.05$3.85$3.90$773.10$780.900.50%
$773.00Oct 6$2.04$1.79$3.83$769.17$776.830.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 5$0.08$0.10$0.18$768.82$776.18
$776.00$770.00Oct 5$0.08$0.14$0.22$769.78$776.22
$775.00$770.00Oct 5$0.18$0.14$0.32$769.68$775.32
$776.00$771.00Oct 5$0.08$0.22$0.30$770.70$776.30
$775.00$769.00Oct 5$0.18$0.10$0.28$768.72$775.28
$775.00$771.00Oct 5$0.18$0.22$0.40$770.60$775.40
$776.00$772.00Oct 5$0.08$0.38$0.46$771.54$776.46
$775.00$772.00Oct 5$0.18$0.38$0.56$771.44$775.56
$774.00$770.00Oct 5$0.42$0.14$0.56$769.44$774.56
$774.00$769.00Oct 5$0.42$0.10$0.52$768.48$774.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749782/783Oct 23$0.49$0.5151%0.96$748.51$782.49
750/751782/783Oct 23$0.50$0.5049%1.00$750.50$782.50
749/750782/783Oct 23$0.49$0.5150%0.96$749.51$782.49
754/755780/781Oct 16$0.48$0.5251%0.92$754.52$780.48
753/754782/783Oct 23$0.52$0.4847%1.08$753.48$782.52
754/755782/783Oct 23$0.53$0.4746%1.13$754.47$782.53
752/753782/783Oct 23$0.51$0.4948%1.04$752.49$782.51
751/752782/783Oct 23$0.50$0.5048%1.00$751.50$782.50
756/757782/783Oct 23$0.55$0.4543%1.22$756.45$782.55
757/758779/780Oct 14$0.48$0.5250%0.92$757.52$779.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 15$0.09$4.9110%54.56
$765.00$770.00$775.00Oct 19$0.54$4.4623%8.26
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$770.00$771.00$772.00Oct 5$0.08$0.9217%11.50
$771.00$772.00$773.00Oct 5$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$750.00$755.00$760.00Oct 19$0.20$4.8011%24.00
$755.00$760.00$765.00Oct 19$0.32$4.6814%14.63
$765.00$770.00$775.00Oct 19$0.58$4.4222%7.62
$740.00$745.00$750.00Oct 19$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-7.10, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$3.00$37.00
$730.00$750.001:2Oct 15-$5.51$14.49
$745.00$757.001:2Oct 14-$7.11$4.89
$780.00$785.001:2Oct 19-$0.53$4.47
$785.00$790.001:2Oct 19-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.10$42.90
$875.00$828.001:2Oct 7-$7.77$39.23
$828.00$802.001:2Oct 7-$2.75$23.25
$796.00$787.001:2Oct 6-$4.83$4.17
$824.00$806.001:2Oct 9-$14.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.92%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 13$14.810.500.1%1.92%2.01%1079
$775.00Nov 13$14.210.490.2%1.84%2.07%3179
$776.00Nov 13$13.620.470.4%1.76%2.12%1211
$777.00Nov 13$13.050.470.5%1.69%2.17%11010
$778.00Nov 13$12.490.460.6%1.62%2.23%1318
$779.00Nov 13$11.940.450.7%1.54%2.29%13464
$780.00Nov 13$11.410.440.9%1.48%2.35%121113
$781.00Nov 13$10.890.431.0%1.41%2.41%230
$782.00Nov 13$10.390.411.1%1.34%2.48%944
$783.00Nov 13$9.900.401.3%1.28%2.54%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,852,289
Total Puts 2,445,165
Put/Call Ratio 0.86
Net Difference 407,124

Prior's Put/Call Breakdown

Total Calls 3,552,526
Total Puts 3,867,985
Put/Call Ratio 1.09
Net Difference -315,459

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All