Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.00 +0.44%
(10/5 12:00) ◀
|
Monday, October 5, 2026 (12:05pm)
January 2026
|
▶ (10/5 12:10)
◀ 10/5 12:05 ▶

Option Volume

Detail
ℹ
Current (10/05 12:05pm) 5,432,435
Calls: 2,901,376 (53%)
Puts: 2,531,059 (47%)
Prior (10/02) 7,669,007
Calls: 3,687,528 (48%)
Puts: 3,981,479 (52%)
Current vs Prior -29.16%
Calls: -21.32% (Calls)
Puts: -36.43% (Puts)
Prior 7-Day Total 90,227,482
Calls: 44,008,208 (49%)
Puts: 46,219,274 (51%)
Prior 7-Day Average 12,889,640
Calls: 6,286,886 (49%)
Puts: 6,602,753 (51%)
Current vs Prior 7-Day Avg -57.85%
Calls: -53.85%
Puts: -61.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:05pm) $591.08M
Calls: $416.75M (71%)
Puts: $174.32M (29%)
Prior (10/02) $961.14M
Calls: $456.74M (48%)
Puts: $504.39M (52%)
Current vs Prior -38.50%
Calls: -8.76%
Puts: -65.44%
Prior 7-Day Total $11.74B
Calls: $6.68B (57%)
Puts: $5.06B (43%)
Prior 7-Day Average $1.68B
Calls: $953.86M (57%)
Puts: $723.17M (43%)
Current vs Prior 7-Day Avg -64.75%
Calls: -56.31%
Puts: -75.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:05pm) 0.87
Prior (10/02) 1.08
Current vs Prior -19.20%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -16.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:05pm) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Prior (10/02) 6,895,934
Calls: 2,214,405 (32%)
Puts: 4,681,529 (68%)
Current vs Prior -2.28%
Prior 7-Day Total 55,106,620
Calls: 16,175,836 (29%)
Puts: 38,930,784 (71%)
Prior 7-Day Average 7,872,374
Calls: 2,310,833 (29%)
Puts: 5,561,540 (71%)
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.49%0.20% | 0.66%0.96% | 1.62%1.50% | 3.90%
Prior 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs Prior -65.56% | -37.15%+27.32% | +13.46%+506.44% | +31.71%-14.26% | -4.91%
Prior 7-Day Avg 0.59% | 0.86%0.39% | 0.87%0.72% | 1.57%2.28% | 4.37%
Current vs 7-Day Avg -65.56% | -42.51%-48.60% | -23.46%+33.59% | +2.97%-34.25% | -10.72%
Prior 7-Day Eod 0.59% | 0.78%0.16% | 0.59%0.16% | 1.23%1.75% | 4.10%
Current vs 7-Day Eod -65.56% | -37.15%+27.32% | +13.46%+506.44% | +31.71%-14.26% | -4.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.79%
Calls: 1.30% | 1.04%
Puts: 1.27% | 0.53%
Prior 0.63% | 0.87%
Calls: 0.76% | 0.77%
Puts: 0.50% | 0.97%
Current vs Prior +104.76% | -9.20%
Prior 7-Day Avg 1.01% | 0.82%
Calls: 1.17% | 0.90%
Puts: 0.84% | 0.73%
Current vs 7-Day Avg +28.27% | -3.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($416.75M). Put-heavy open interest (4,480,557 puts vs 2,258,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,240 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 512.9913.00$13.000.1%4.0K1.002.6K
$763.00Oct 510.0010.01$10.000.1%2.1K1.002.1K
$765.00Oct 58.018.02$8.020.1%3.9K0.961.8K
$630.00Oct 5142.90143.09$143.000.1%--1.0013
$620.00Oct 5152.90153.11$153.010.1%1001.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 56.046.05$6.050.2%7510.982
$865.00Oct 591.9492.10$92.020.2%91.00--
$778.00Oct 55.045.05$5.050.2%2.3K0.9710
$778.00Oct 3011.4511.48$11.470.3%200.57208
$777.00Oct 3010.9610.99$10.980.3%140.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 50.060.07$0.0714.3%245.4K0.075.0K
$775.00Oct 50.130.14$0.147.1%230.0K0.1411.2K
$774.00Oct 50.330.34$0.342.9%293.5K0.297.8K
$773.00Oct 50.760.77$0.771.3%393.9K0.498.0K
$780.00Oct 60.100.11$0.119.1%6.7K0.062.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 50.250.26$0.263.8%249.2K0.203.7K
$770.00Oct 50.160.17$0.175.9%276.9K0.137.5K
$772.00Oct 50.430.44$0.442.3%357.3K0.323.0K
$769.00Oct 50.110.12$0.128.3%160.2K0.099.4K
$768.00Oct 50.080.09$0.0911.1%129.9K0.065.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 5152.90153.11$153.010.1%1001.004
$625.00Oct 5147.90148.16$148.030.2%--1.0015
$630.00Oct 5142.90143.09$143.000.1%--1.0013
$635.00Oct 5137.90138.11$138.010.2%--1.0011
$640.00Oct 5132.90133.16$133.030.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Oct 916.8518.73$17.7910.6%821.00--
$792.00Oct 918.0619.67$18.878.5%141.00--
$793.00Oct 919.0820.78$19.938.5%21.00--
$794.00Oct 920.0021.77$20.898.5%241.00--
$795.00Oct 921.5422.54$22.044.5%101.007

Most actively traded options today. High liquidity = easy entry/exit. 2,388 active (total vol 5.4M, top 393.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 50.760.77$0.771.3%393.9K0.498.0K
$772.00Oct 51.411.42$1.420.7%312.7K0.6813.6K
$774.00Oct 50.330.34$0.342.9%293.5K0.297.8K
$787.00Oct 90.190.20$0.205.0%257.5K0.05234.1K
$776.00Oct 50.060.07$0.0714.3%245.4K0.075.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 50.430.44$0.442.3%357.3K0.323.0K
$770.00Oct 50.160.17$0.175.9%276.9K0.137.5K
$771.00Oct 50.250.26$0.263.8%249.2K0.203.7K
$773.00Oct 50.780.79$0.791.3%203.0K0.511.4K
$769.00Oct 50.110.12$0.128.3%160.2K0.099.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.7%12.1%13.7%214.4K8.4K
$772.00Oct 5Nov 1312.5%12.0%4.3%312.7K13.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 5Nov 1313.7%12.1%13.7%249.3K3.8K
$772.00Oct 5Nov 1312.5%12.0%4.3%357.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 681 found (best R:R 1.86, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.35$0.65$0.3589%1.86$749.35
$655.00$656.00Oct 30$0.52$0.48$0.5298%0.92$655.52
$740.00$742.00Oct 23$1.32$0.68$1.3289%0.52$741.32
$747.00$748.00Oct 16$0.45$0.55$0.4591%1.22$747.45
$756.00$757.00Oct 8$0.51$0.49$0.5194%0.96$756.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 19$2.04$2.96$2.0454%1.45$772.96
$780.00$775.00Oct 19$2.75$2.25$2.7566%0.82$777.25
$770.00$765.00Oct 19$1.46$3.54$1.4642%2.42$768.54
$786.00$785.00Oct 12$0.62$0.38$0.6290%0.61$785.38
$790.00$784.00Nov 13$3.66$2.34$3.6668%0.64$786.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 0.86, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 19$2.31$2.31$2.6954%0.86$777.31
$780.00$785.00Oct 19$1.64$1.64$3.3666%0.49$781.64
$785.00$790.00Oct 19$1.02$1.02$3.9877%0.26$786.02
$790.00$795.00Oct 19$0.56$0.56$4.4486%0.13$790.56
$775.00$776.00Nov 13$0.59$0.59$0.4152%1.44$775.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 7$0.13$0.13$0.8783%0.15$765.87
$755.00$754.00Oct 16$0.12$0.12$0.8884%0.14$754.88
$768.00$767.00Oct 6$0.12$0.12$0.8882%0.14$767.88
$769.00$768.00Oct 6$0.16$0.16$0.8477%0.19$768.84
$764.00$763.00Oct 8$0.11$0.11$0.8984%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0912.5%11.0%
$773.00Oct 5Oct 6$1.1511.7%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 5Oct 6$1.0412.5%11.0%
$773.00Oct 5Oct 6$1.0911.7%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 947 found (cheapest 0.20% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 5$0.77$0.79$1.56$771.44$774.560.20%
$774.00Oct 5$0.34$1.37$1.71$772.29$775.710.22%
$772.00Oct 5$1.42$0.44$1.86$770.14$773.860.24%
$775.00Oct 5$0.14$2.17$2.31$772.69$777.310.30%
$771.00Oct 5$2.24$0.26$2.50$768.50$773.500.32%
$776.00Oct 5$0.07$3.09$3.16$772.84$779.160.41%
$770.00Oct 5$3.14$0.17$3.31$766.69$773.310.43%
$773.00Oct 6$1.92$1.88$3.80$769.20$776.800.49%
$774.00Oct 6$1.42$2.38$3.80$770.20$777.800.49%
$775.00Oct 6$1.00$2.97$3.97$771.03$778.970.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 5$0.07$0.09$0.16$767.84$776.16
$776.00$769.00Oct 5$0.07$0.12$0.19$768.81$776.19
$775.00$769.00Oct 5$0.14$0.12$0.26$768.74$775.26
$776.00$770.00Oct 5$0.07$0.17$0.24$769.76$776.24
$775.00$768.00Oct 5$0.14$0.09$0.23$767.77$775.23
$775.00$770.00Oct 5$0.14$0.17$0.31$769.69$775.31
$776.00$771.00Oct 5$0.07$0.26$0.33$770.67$776.33
$775.00$771.00Oct 5$0.14$0.26$0.40$770.60$775.40
$774.00$769.00Oct 5$0.34$0.12$0.46$768.54$774.46
$774.00$768.00Oct 5$0.34$0.09$0.43$767.57$774.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755780/781Oct 16$0.49$0.5151%0.96$754.51$780.49
754/755783/784Oct 16$0.41$0.5958%0.69$754.59$783.41
748/749782/783Oct 23$0.48$0.5251%0.92$748.52$782.48
748/749783/784Oct 23$0.46$0.5453%0.85$748.54$783.46
754/755780/781Oct 15$0.45$0.5554%0.82$754.55$780.45
754/755782/783Oct 16$0.43$0.5756%0.75$754.57$782.43
756/757780/781Oct 15$0.47$0.5352%0.89$756.53$780.47
751/752782/783Oct 23$0.50$0.5049%1.00$751.50$782.50
754/755781/782Oct 16$0.45$0.5554%0.82$754.55$781.45
750/751782/783Oct 23$0.49$0.5150%0.96$750.51$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 19$0.53$4.4723%8.43
$760.00$765.00$770.00Oct 19$0.46$4.5419%9.87
$770.00$771.00$772.00Oct 5$0.08$0.9220%11.50
$772.00$773.00$774.00Oct 5$0.22$0.7839%3.55
$770.00$771.00$772.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 19$0.43$4.5719%10.63
$750.00$755.00$760.00Oct 19$0.21$4.7911%22.81
$755.00$760.00$765.00Oct 19$0.33$4.6715%14.15
$745.00$750.00$755.00Oct 19$0.15$4.858%32.33
$765.00$770.00$775.00Oct 19$0.58$4.4223%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-7.17, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Nov 13-$2.22$37.78
$730.00$750.001:2Oct 15-$5.56$14.44
$745.00$757.001:2Oct 14-$6.61$5.39
$780.00$785.001:2Oct 19-$0.48$4.52
$750.00$760.001:2Oct 19-$7.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$7.17$42.83
$875.00$828.001:2Oct 7-$7.81$39.19
$828.00$802.001:2Oct 7-$3.05$22.95
$796.00$787.001:2Oct 6-$4.99$4.01
$824.00$806.001:2Oct 9-$14.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 13$15.250.510.0%1.97%1.97%5514
$774.00Nov 13$14.690.490.1%1.90%2.03%1079
$775.00Nov 13$14.090.480.3%1.82%2.08%3179
$776.00Nov 13$13.500.470.4%1.75%2.13%1211
$777.00Nov 13$12.930.470.5%1.67%2.19%11010
$778.00Nov 13$12.370.460.7%1.60%2.25%1318
$779.00Nov 13$11.830.450.8%1.53%2.31%13464
$780.00Nov 13$11.300.430.9%1.46%2.37%121113
$781.00Nov 13$10.790.421.0%1.40%2.43%230
$782.00Nov 13$10.280.411.2%1.33%2.49%944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,901,376
Total Puts 2,531,059
Put/Call Ratio 0.87
Net Difference 370,317

Prior's Put/Call Breakdown

Total Calls 3,687,528
Total Puts 3,981,479
Put/Call Ratio 1.08
Net Difference -293,951

Prior 7-Day Put/Call Summary

Total Calls 44,008,208
Total Puts 46,219,274
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All